| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 4.82 | 5 | 4.82 | 4.95 | 4.95 | +0.11 (+2.27%) | 7,050 |
| 20 May 2024 | USD | 4.87 | 5.04 | 4.82 | 4.84 | 4.84 | +0.09 (+1.89%) | 36,013 |
| 17 May 2024 | USD | 4.75 | 5.01 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 24,910 |
| 16 May 2024 | USD | 4.861 | 5 | 4.7 | 4.91 | 4.91 | +0.2 (+4.25%) | 36,962 |
| 15 May 2024 | USD | 4.69 | 5.09 | 4.5 | 4.71 | 4.71 | -0.05 (-1.05%) | 92,657 |
| 14 May 2024 | USD | 4.55 | 4.79 | 4.42 | 4.76 | 4.76 | +0.24 (+5.31%) | 67,677 |
| 13 May 2024 | USD | 4.62 | 4.6601 | 4.3501 | 4.52 | 4.52 | -0.05 (-1.09%) | 38,642 |
| 10 May 2024 | USD | 4.8999 | 4.8999 | 4.57 | 4.57 | 4.57 | -0.14 (-2.97%) | 28,924 |
| 9 May 2024 | USD | 4.6543 | 4.8384 | 4.545 | 4.71 | 4.71 | +0.06 (+1.29%) | 35,371 |
| 8 May 2024 | USD | 4.529 | 4.77 | 4.52 | 4.65 | 4.65 | -0.03 (-0.64%) | 38,974 |
| 7 May 2024 | USD | 4.75 | 4.98 | 4.63 | 4.68 | 4.68 | -0.03 (-0.64%) | 77,711 |
| 6 May 2024 | USD | 5.03 | 5.04 | 4.44 | 4.71 | 4.71 | -0.38 (-7.47%) | 57,994 |
| 3 May 2024 | USD | 4.84 | 5.38 | 4.7203 | 5.09 | 5.09 | +0.33 (+6.93%) | 165,126 |
| 2 May 2024 | USD | 4.95 | 5.18 | 4.7 | 4.76 | 4.76 | -0.07 (-1.45%) | 48,696 |
| 1 May 2024 | USD | 4.7 | 4.99 | 4.37 | 4.83 | 4.83 | +0.09 (+1.90%) | 53,132 |
| 30 Apr 2024 | USD | 4.4 | 5.12 | 4.35 | 4.74 | 4.74 | +0.288 (+6.47%) | 223,025 |
| 29 Apr 2024 | USD | 4.49 | 4.58 | 4.41 | 4.452 | 4.452 | -0.078 (-1.72%) | 21,943 |
| 26 Apr 2024 | USD | 4.54 | 4.54 | 4.34 | 4.53 | 4.53 | +0.117 (+2.65%) | 6,926 |
| 25 Apr 2024 | USD | 4.45 | 4.6 | 4.413 | 4.413 | 4.413 | -0.147 (-3.22%) | 3,503 |
| 24 Apr 2024 | USD | 4.58 | 4.6899 | 4.4807 | 4.56 | 4.56 | -0.01 (-0.22%) | 14,442 |
| 23 Apr 2024 | USD | 4.39 | 4.79 | 4.3813 | 4.57 | 4.57 | +0.21 (+4.82%) | 40,601 |
| 22 Apr 2024 | USD | 4.5 | 4.5 | 4.2001 | 4.36 | 4.36 | +0.03 (+0.69%) | 53,626 |
| 19 Apr 2024 | USD | 4.64 | 4.71 | 4.252 | 4.33 | 4.33 | -0.33 (-7.08%) | 29,905 |
| 18 Apr 2024 | USD | 4.73 | 4.95 | 4.6 | 4.66 | 4.66 | -0.14 (-2.92%) | 42,233 |
| 17 Apr 2024 | USD | 4.69 | 4.9586 | 4.375 | 4.8 | 4.8 | +0.15 (+3.22%) | 121,996 |
| 16 Apr 2024 | USD | 4.5 | 4.89 | 4.43 | 4.6501 | 4.6501 | +0.23 (+5.21%) | 93,298 |
| 15 Apr 2024 | USD | 4.72 | 4.8 | 4.42 | 4.42 | 4.42 | -0.267 (-5.69%) | 95,422 |
| 12 Apr 2024 | USD | 4.83 | 5.0374 | 4.57 | 4.6865 | 4.6865 | -0.139 (-2.87%) | 82,800 |
| 11 Apr 2024 | USD | 4.71 | 5.07 | 4.61 | 4.825 | 4.825 | +0.125 (+2.66%) | 72,575 |
| 10 Apr 2024 | USD | 4.85 | 4.9199 | 4.55 | 4.7 | 4.7 | -0.24 (-4.86%) | 56,627 |
