Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.79 | 7.79 | 7.37 | 7.41 | 185.25 | -0.33 (-4.26%) | 34,400 |
31 Mar 2022 | USD | 7.5 | 7.9 | 7.37 | 7.74 | 193.5 | +0.27 (+3.61%) | 71,900 |
30 Mar 2022 | USD | 7.39 | 7.51 | 7.33 | 7.47 | 186.75 | +0.13 (+1.77%) | 26,200 |
29 Mar 2022 | USD | 7.09 | 7.49 | 6.98 | 7.34 | 183.5 | +0.26 (+3.67%) | 47,100 |
28 Mar 2022 | USD | 6.94 | 7.08 | 6.65 | 7.08 | 177 | +0.22 (+3.21%) | 36,800 |
25 Mar 2022 | USD | 6.62 | 6.95 | 6.48 | 6.86 | 171.5 | +0.31 (+4.73%) | 39,100 |
24 Mar 2022 | USD | 6.59 | 6.6 | 6.47 | 6.55 | 163.75 | +0.05 (+0.77%) | 27,200 |
23 Mar 2022 | USD | 6.45 | 6.67 | 6.4 | 6.5 | 162.5 | -0.06 (-0.91%) | 38,700 |
22 Mar 2022 | USD | 6.56 | 6.77 | 6 | 6.56 | 164 | 0.0 (0.0%) | 83,800 |
21 Mar 2022 | USD | 6.661 | 6.85 | 6.39 | 6.56 | 164 | -0.06 (-0.91%) | 47,800 |
18 Mar 2022 | USD | 6.6 | 6.822 | 6.53 | 6.62 | 165.5 | -0.03 (-0.45%) | 30,300 |
17 Mar 2022 | USD | 6.58 | 6.693 | 6.45 | 6.65 | 166.25 | +0.14 (+2.15%) | 31,700 |
16 Mar 2022 | USD | 6.45 | 6.61 | 6.312 | 6.51 | 162.75 | +0.2 (+3.17%) | 48,300 |
15 Mar 2022 | USD | 6.449 | 6.908 | 6.01 | 6.31 | 157.75 | -0.08 (-1.25%) | 75,500 |
14 Mar 2022 | USD | 6.7 | 6.976 | 6.33 | 6.39 | 159.75 | -0.36 (-5.33%) | 65,500 |
11 Mar 2022 | USD | 6.83 | 6.96 | 6.61 | 6.75 | 168.75 | -0.2 (-2.88%) | 33,200 |
10 Mar 2022 | USD | 6.93 | 7.11 | 6.78 | 6.95 | 173.75 | +0.07 (+1.02%) | 29,900 |
9 Mar 2022 | USD | 7.18 | 7.18 | 6.76 | 6.88 | 172 | -0.11 (-1.57%) | 38,200 |
8 Mar 2022 | USD | 6.59 | 7 | 6.423 | 6.99 | 174.75 | +0.48 (+7.37%) | 23,100 |
7 Mar 2022 | USD | 6.71 | 6.97 | 6.375 | 6.51 | 162.75 | -0.13 (-1.96%) | 77,600 |
4 Mar 2022 | USD | 6.58 | 6.74 | 6.58 | 6.64 | 166 | -0.08 (-1.19%) | 33,400 |
3 Mar 2022 | USD | 7.04 | 7.04 | 6.6 | 6.72 | 168 | -0.31 (-4.41%) | 60,100 |
2 Mar 2022 | USD | 7.14 | 7.14 | 6.8 | 7.03 | 175.75 | -0.02 (-0.28%) | 38,800 |
1 Mar 2022 | USD | 7 | 7.15 | 6.67 | 7.05 | 176.25 | +0.01 (+0.14%) | 46,500 |
28 Feb 2022 | USD | 7.25 | 7.25 | 7.01 | 7.04 | 176 | -0.1 (-1.40%) | 30,100 |
25 Feb 2022 | USD | 7.06 | 7.22 | 6.925 | 7.14 | 178.5 | +0.09 (+1.28%) | 35,100 |
24 Feb 2022 | USD | 6.4 | 7.144 | 6.4 | 7.05 | 176.25 | +0.34 (+5.07%) | 46,200 |
23 Feb 2022 | USD | 6.46 | 6.979 | 6.46 | 6.71 | 167.75 | +0.31 (+4.84%) | 82,600 |
22 Feb 2022 | USD | 6.41 | 6.505 | 6.286 | 6.4 | 160 | -0.11 (-1.69%) | 134,800 |
18 Feb 2022 | USD | 6.9 | 7.005 | 6.477 | 6.51 | 162.75 | -0.29 (-4.26%) | 123,500 |