Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.25 | 10.55 | 10.16 | 10.3 | 257.5 | +0.07 (+0.68%) | 76,300 |
19 Nov 2021 | USD | 10.29 | 10.42 | 10.1 | 10.23 | 255.75 | -0.05 (-0.49%) | 87,300 |
18 Nov 2021 | USD | 10.76 | 10.93 | 10.04 | 10.28 | 257 | -0.47 (-4.37%) | 87,500 |
17 Nov 2021 | USD | 11.22 | 11.26 | 10.54 | 10.75 | 268.75 | -0.42 (-3.76%) | 80,900 |
16 Nov 2021 | USD | 11.88 | 12.05 | 11.05 | 11.17 | 279.25 | -0.75 (-6.29%) | 83,800 |
15 Nov 2021 | USD | 12.33 | 12.5 | 11.6 | 11.92 | 298 | -0.22 (-1.81%) | 153,900 |
12 Nov 2021 | USD | 10.95 | 12.213 | 10.95 | 12.14 | 303.5 | +1.26 (+11.58%) | 378,400 |
11 Nov 2021 | USD | 10.47 | 10.9 | 10.47 | 10.88 | 272 | +0.44 (+4.21%) | 106,000 |
10 Nov 2021 | USD | 10.51 | 10.51 | 10.15 | 10.44 | 261 | -0.1 (-0.95%) | 95,300 |
9 Nov 2021 | USD | 10.29 | 10.62 | 10.05 | 10.54 | 263.5 | +0.16 (+1.54%) | 66,200 |
8 Nov 2021 | USD | 10.57 | 10.79 | 10.28 | 10.38 | 259.5 | -0.22 (-2.08%) | 95,100 |
5 Nov 2021 | USD | 10.19 | 10.63 | 10.1 | 10.6 | 265 | +0.42 (+4.13%) | 138,800 |
4 Nov 2021 | USD | 10.43 | 11.17 | 10.02 | 10.18 | 254.5 | -0.26 (-2.49%) | 211,100 |
3 Nov 2021 | USD | 10.48 | 10.874 | 10.23 | 10.44 | 261 | -0.15 (-1.42%) | 182,700 |
2 Nov 2021 | USD | 10.81 | 10.981 | 10.1 | 10.59 | 264.75 | -0.22 (-2.04%) | 134,000 |
1 Nov 2021 | USD | 10.17 | 10.96 | 10 | 10.81 | 270.25 | +0.52 (+5.05%) | 94,000 |
29 Oct 2021 | USD | 10.54 | 10.83 | 10.08 | 10.29 | 257.25 | -0.24 (-2.28%) | 52,400 |
28 Oct 2021 | USD | 10.47 | 10.85 | 10.36 | 10.53 | 263.25 | +0.13 (+1.25%) | 67,500 |
27 Oct 2021 | USD | 9.68 | 10.63 | 9.62 | 10.4 | 260 | +0.72 (+7.44%) | 138,200 |
26 Oct 2021 | USD | 10.3 | 10.42 | 9.6 | 9.68 | 242 | -0.62 (-6.02%) | 144,000 |
25 Oct 2021 | USD | 10 | 10.43 | 9.86 | 10.3 | 257.5 | +0.43 (+4.36%) | 66,700 |
22 Oct 2021 | USD | 10.31 | 10.35 | 9.75 | 9.87 | 246.75 | -0.48 (-4.64%) | 225,100 |
21 Oct 2021 | USD | 9.92 | 10.57 | 9.795 | 10.35 | 258.75 | +0.46 (+4.65%) | 334,900 |
20 Oct 2021 | USD | 10.85 | 10.87 | 9.86 | 9.89 | 247.25 | -0.88 (-8.17%) | 327,200 |
19 Oct 2021 | USD | 11.37 | 11.39 | 10.75 | 10.77 | 269.25 | -0.54 (-4.77%) | 179,500 |
18 Oct 2021 | USD | 11.77 | 11.83 | 10.773 | 11.31 | 282.75 | -0.63 (-5.28%) | 305,900 |
15 Oct 2021 | USD | 12.58 | 12.59 | 11.76 | 11.94 | 298.5 | -0.42 (-3.40%) | 132,000 |
14 Oct 2021 | USD | 13.25 | 13.5 | 11.85 | 12.36 | 309 | -0.93 (-7.00%) | 554,800 |
13 Oct 2021 | USD | 13.61 | 14.5 | 12.71 | 13.29 | 332.25 | -0.43 (-3.13%) | 768,200 |
12 Oct 2021 | USD | 13 | 14.37 | 11.7 | 13.72 | 343 | +0.93 (+7.27%) | 2,298,600 |