Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 11.6 | 12.85 | 11.12 | 12.79 | 319.75 | +1.73 (+15.64%) | 820,400 |
8 Oct 2021 | USD | 11.24 | 11.45 | 10.95 | 11.06 | 276.5 | -0.02 (-0.18%) | 375,400 |
7 Oct 2021 | USD | 10.53 | 11.34 | 10.47 | 11.08 | 277 | +0.68 (+6.54%) | 573,900 |
6 Oct 2021 | USD | 9.75 | 10.48 | 9.61 | 10.4 | 260 | +0.41 (+4.10%) | 368,400 |
5 Oct 2021 | USD | 9.7 | 11.13 | 9.605 | 9.99 | 249.75 | +1.22 (+13.91%) | 2,059,000 |
4 Oct 2021 | USD | 9.23 | 9.23 | 8.36 | 8.77 | 219.25 | -0.53 (-5.70%) | 189,300 |
1 Oct 2021 | USD | 9.94 | 9.94 | 9.01 | 9.3 | 232.5 | -0.64 (-6.44%) | 220,700 |
30 Sep 2021 | USD | 9.82 | 10.75 | 9.63 | 9.94 | 248.5 | +0.18 (+1.84%) | 441,400 |
29 Sep 2021 | USD | 9.5 | 9.89 | 9.38 | 9.76 | 244 | +0.34 (+3.61%) | 192,300 |
28 Sep 2021 | USD | 9.7 | 9.7 | 8.91 | 9.42 | 235.5 | -0.33 (-3.38%) | 202,100 |
27 Sep 2021 | USD | 9.39 | 10.05 | 9.23 | 9.75 | 243.75 | +0.45 (+4.84%) | 216,700 |
24 Sep 2021 | USD | 9.4 | 9.58 | 9.1 | 9.3 | 232.5 | -0.14 (-1.48%) | 101,800 |
23 Sep 2021 | USD | 9.29 | 9.8 | 9.17 | 9.44 | 236 | +0.1 (+1.07%) | 212,700 |
22 Sep 2021 | USD | 8.71 | 9.566 | 8.56 | 9.34 | 233.5 | +0.54 (+6.14%) | 368,200 |
21 Sep 2021 | USD | 7.87 | 9.23 | 7.87 | 8.8 | 220 | +0.98 (+12.53%) | 536,800 |
20 Sep 2021 | USD | 7.13 | 7.97 | 7.13 | 7.82 | 195.5 | +0.56 (+7.71%) | 337,100 |
17 Sep 2021 | USD | 6.77 | 7.92 | 6.77 | 7.26 | 181.5 | +0.5 (+7.40%) | 410,900 |
16 Sep 2021 | USD | 6.75 | 6.83 | 6.7 | 6.76 | 169 | +0.11 (+1.65%) | 54,400 |
15 Sep 2021 | USD | 6.69 | 6.9 | 6.65 | 6.65 | 166.25 | -0.04 (-0.60%) | 60,400 |
14 Sep 2021 | USD | 6.71 | 6.84 | 6.524 | 6.69 | 167.25 | -0.05 (-0.74%) | 134,800 |
13 Sep 2021 | USD | 6.82 | 6.85 | 6.58 | 6.74 | 168.5 | -0.04 (-0.59%) | 86,200 |
10 Sep 2021 | USD | 6.86 | 6.89 | 6.65 | 6.78 | 169.5 | +0.05 (+0.74%) | 87,300 |
9 Sep 2021 | USD | 6.63 | 7.1 | 6.558 | 6.73 | 168.25 | +0.08 (+1.20%) | 190,500 |
8 Sep 2021 | USD | 6.77 | 6.77 | 6.52 | 6.65 | 166.25 | -0.12 (-1.77%) | 52,500 |
7 Sep 2021 | USD | 6.75 | 6.92 | 6.64 | 6.77 | 169.25 | +0.03 (+0.45%) | 70,100 |
3 Sep 2021 | USD | 6.81 | 6.85 | 6.61 | 6.74 | 168.5 | -0.03 (-0.44%) | 168,300 |
2 Sep 2021 | USD | 6.65 | 6.944 | 6.58 | 6.77 | 169.25 | +0.07 (+1.04%) | 138,900 |
1 Sep 2021 | USD | 6.87 | 7.07 | 6.65 | 6.7 | 167.5 | -0.2 (-2.90%) | 256,600 |
31 Aug 2021 | USD | 6.88 | 6.97 | 6.67 | 6.9 | 172.5 | +0.12 (+1.77%) | 224,400 |
30 Aug 2021 | USD | 6.77 | 6.97 | 6.5 | 6.78 | 169.5 | 0.0 (0.0%) | 229,700 |