Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6.72 | 6.86 | 6.58 | 6.78 | 169.5 | +0.099 (+1.48%) | 171,400 |
26 Aug 2021 | USD | 7.19 | 7.2 | 6.65 | 6.681 | 167.025 | -0.569 (-7.85%) | 177,900 |
25 Aug 2021 | USD | 7.22 | 7.56 | 6.992 | 7.25 | 181.25 | +0.09 (+1.26%) | 107,400 |
24 Aug 2021 | USD | 7.24 | 7.41 | 6.93 | 7.16 | 179 | +0.03 (+0.42%) | 51,500 |
23 Aug 2021 | USD | 6.74 | 7.41 | 6.74 | 7.13 | 178.25 | +0.37 (+5.47%) | 95,300 |
20 Aug 2021 | USD | 6.637 | 6.94 | 6.637 | 6.76 | 169 | 0.0 (0.0%) | 75,500 |
19 Aug 2021 | USD | 6.85 | 6.97 | 6.71 | 6.76 | 169 | -0.13 (-1.89%) | 64,000 |
18 Aug 2021 | USD | 6.97 | 7.09 | 6.75 | 6.89 | 172.25 | -0.12 (-1.71%) | 53,300 |
17 Aug 2021 | USD | 6.7 | 7.1 | 6.6 | 7.01 | 175.25 | +0.28 (+4.16%) | 87,200 |
16 Aug 2021 | USD | 7.2 | 7.27 | 6.56 | 6.73 | 168.25 | -0.54 (-7.43%) | 446,500 |
13 Aug 2021 | USD | 7.59 | 7.8 | 7.165 | 7.27 | 181.75 | -0.34 (-4.47%) | 135,400 |
12 Aug 2021 | USD | 7.69 | 7.77 | 7.471 | 7.61 | 190.25 | -0.06 (-0.78%) | 38,900 |
11 Aug 2021 | USD | 7.55 | 7.812 | 7.41 | 7.67 | 191.75 | +0.12 (+1.59%) | 85,800 |
10 Aug 2021 | USD | 7.38 | 7.7 | 7.19 | 7.55 | 188.75 | +0.33 (+4.57%) | 181,000 |
9 Aug 2021 | USD | 7.27 | 7.59 | 7.2 | 7.22 | 180.5 | -0.12 (-1.63%) | 61,900 |
6 Aug 2021 | USD | 7.1 | 7.47 | 7.09 | 7.34 | 183.5 | +0.21 (+2.95%) | 182,700 |
5 Aug 2021 | USD | 7.67 | 8.04 | 6.97 | 7.13 | 178.25 | -0.47 (-6.18%) | 458,800 |
4 Aug 2021 | USD | 8.06 | 8.12 | 7.556 | 7.6 | 190 | -0.53 (-6.52%) | 257,000 |
3 Aug 2021 | USD | 8.3 | 8.58 | 7.84 | 8.13 | 203.25 | -0.12 (-1.45%) | 165,200 |
2 Aug 2021 | USD | 7.73 | 8.35 | 7.65 | 8.25 | 206.25 | +0.65 (+8.55%) | 121,600 |
30 Jul 2021 | USD | 7.5 | 8.53 | 7.32 | 7.6 | 190 | -0.2 (-2.56%) | 441,000 |
29 Jul 2021 | USD | 9.548 | 9.548 | 7.78 | 7.8 | 195 | -1.3 (-14.29%) | 636,200 |
28 Jul 2021 | USD | 8.51 | 9.47 | 8.4 | 9.1 | 227.5 | +0.41 (+4.72%) | 314,100 |
27 Jul 2021 | USD | 9.15 | 9.2 | 8.18 | 8.69 | 217.25 | -1.1 (-11.24%) | 859,900 |
26 Jul 2021 | USD | 12.55 | 12.75 | 9 | 9.79 | 244.75 | -2.31 (-19.09%) | 1,953,900 |
23 Jul 2021 | USD | 12.5 | 13 | 11.45 | 12.1 | 302.5 | +0.1 (+0.83%) | 952,200 |
22 Jul 2021 | USD | 12 | 13.79 | 11.5 | 12 | 300 | +0.35 (+3.00%) | 2,586,000 |
21 Jul 2021 | USD | 9.75 | 11.89 | 9.65 | 11.65 | 291.25 | +1.93 (+19.86%) | 1,464,300 |
20 Jul 2021 | USD | 9.92 | 10 | 9.52 | 9.72 | 243 | 0.0 (0.0%) | 239,600 |
19 Jul 2021 | USD | 9.71 | 9.95 | 9.317 | 9.72 | 243 | -0.21 (-2.11%) | 234,700 |