Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.88 | 10.23 | 9.65 | 9.93 | 248.25 | +0.13 (+1.33%) | 404,800 |
15 Jul 2021 | USD | 10.42 | 10.609 | 9.54 | 9.8 | 245 | -0.9 (-8.41%) | 552,100 |
14 Jul 2021 | USD | 9.75 | 10.713 | 9.6 | 10.7 | 267.5 | +0.95 (+9.74%) | 968,700 |
13 Jul 2021 | USD | 9.61 | 10.14 | 9.5 | 9.75 | 243.75 | -0.1 (-1.02%) | 558,000 |
12 Jul 2021 | USD | 9 | 10.25 | 9 | 9.85 | 246.25 | +0.77 (+8.48%) | 578,100 |
9 Jul 2021 | USD | 8.5 | 9.2 | 8.28 | 9.08 | 227 | +0.83 (+10.06%) | 608,400 |
8 Jul 2021 | USD | 8 | 8.5 | 7.8 | 8.25 | 206.25 | -0.2 (-2.37%) | 630,400 |
7 Jul 2021 | USD | 9.9 | 10 | 8.4 | 8.45 | 211.25 | -1.28 (-13.16%) | 1,064,300 |
6 Jul 2021 | USD | 9.28 | 10.08 | 9.28 | 9.73 | 243.25 | +0.47 (+5.08%) | 199,400 |
2 Jul 2021 | USD | 9.97 | 10.131 | 9.2 | 9.26 | 231.5 | -0.5 (-5.12%) | 182,000 |
1 Jul 2021 | USD | 10.01 | 10.24 | 9.55 | 9.76 | 244 | -0.09 (-0.91%) | 230,300 |
30 Jun 2021 | USD | 10.85 | 11.115 | 9.7 | 9.85 | 246.25 | -0.96 (-8.88%) | 533,400 |
29 Jun 2021 | USD | 11.2 | 11.56 | 10.6 | 10.81 | 270.25 | -0.19 (-1.73%) | 482,200 |
28 Jun 2021 | USD | 10.56 | 11.64 | 10.51 | 11 | 275 | +0.25 (+2.33%) | 968,800 |
25 Jun 2021 | USD | 10.5 | 13.91 | 10.5 | 10.75 | 268.75 | -0.27 (-2.45%) | 2,932,800 |
24 Jun 2021 | USD | 10.85 | 11.65 | 10.771 | 11.02 | 275.5 | +0.32 (+2.99%) | 499,500 |
23 Jun 2021 | USD | 10.4 | 11.35 | 10.1 | 10.7 | 267.5 | +0.48 (+4.70%) | 359,800 |
22 Jun 2021 | USD | 10.537 | 11.7 | 9.38 | 10.22 | 255.5 | -0.81 (-7.34%) | 551,400 |
21 Jun 2021 | USD | 9.95 | 11.129 | 9.1 | 11.03 | 275.75 | +1.1 (+11.08%) | 633,100 |
18 Jun 2021 | USD | 10.15 | 10.97 | 9.69 | 9.93 | 248.25 | -1.2 (-10.78%) | 669,200 |
17 Jun 2021 | USD | 11 | 12.87 | 9.85 | 11.13 | 278.25 | +2.23 (+25.06%) | 4,840,100 |
16 Jun 2021 | USD | 8.46 | 9.85 | 8 | 8.9 | 222.5 | +0.53 (+6.33%) | 1,695,300 |
15 Jun 2021 | USD | 8.15 | 8.6 | 7.9 | 8.37 | 209.25 | +0.26 (+3.21%) | 345,500 |
14 Jun 2021 | USD | 8 | 8.6 | 7.4 | 8.11 | 202.75 | +0.03 (+0.37%) | 740,600 |
11 Jun 2021 | USD | 8.39 | 10.54 | 7.9 | 8.08 | 202 | +0.08 (+1%) | 1,748,400 |
10 Jun 2021 | USD | 7.13 | 8.86 | 6.9 | 8 | 200 | +0.92 (+12.99%) | 946,100 |
9 Jun 2021 | USD | 7.22 | 7.65 | 6.642 | 7.08 | 177 | +0.07 (+1.00%) | 187,900 |
8 Jun 2021 | USD | 6.69 | 7.15 | 6.374 | 7.01 | 175.25 | +0.16 (+2.34%) | 160,800 |
7 Jun 2021 | USD | 7.5 | 9.5 | 6.25 | 6.85 | 171.25 | -0.11 (-1.58%) | 886,800 |
4 Jun 2021 | USD | 6.85 | 7.2 | 6.81 | 6.96 | 174 | +0.15 (+2.20%) | 10,447 |