Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 7.06 | 7.1 | 6.81 | 6.81 | 170.25 | -0.28 (-3.95%) | 6,392 |
2 Jun 2021 | USD | 7.25 | 7.3 | 7.06 | 7.09 | 177.25 | -0.16 (-2.21%) | 10,943 |
1 Jun 2021 | USD | 7.35 | 7.35 | 6.7 | 7.25 | 181.25 | -0.1 (-1.36%) | 3,468 |
28 May 2021 | USD | 7.4 | 7.4 | 7.3 | 7.35 | 183.75 | 0.0 (0.0%) | 8,323 |
27 May 2021 | USD | 7.25 | 7.51 | 7.21 | 7.35 | 183.75 | +0.15 (+2.08%) | 21,488 |
26 May 2021 | USD | 7.25 | 8.2 | 7.2 | 7.2 | 180 | -0.05 (-0.69%) | 123,756 |
25 May 2021 | USD | 7.14 | 7.43 | 7.14 | 7.25 | 181.25 | +0.11 (+1.54%) | 10,075 |
24 May 2021 | USD | 7.25 | 7.48 | 7.01 | 7.14 | 178.5 | -0.11 (-1.52%) | 7,210 |
21 May 2021 | USD | 6.07 | 7.99 | 6.05 | 7.25 | 181.25 | +1.2 (+19.83%) | 62,531 |
20 May 2021 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 6,453 |
19 May 2021 | USD | 5 | 6.5 | 5 | 6.05 | 151.25 | -472.75 (-75.76%) | 4,121 |
19 May 2021 |
|
|||||||
18 May 2021 | USD | 5.4 | 6.4 | 5.08 | 6.24 | 624 | +0.84 (+15.56%) | 9,650 |
17 May 2021 | USD | 5.24 | 5.76 | 5.2 | 5.4 | 540 | +0.28 (+5.47%) | 1,719 |
14 May 2021 | USD | 5.84 | 5.84 | 5 | 5.12 | 512 | -0.72 (-12.33%) | 11,678 |
13 May 2021 | USD | 5.44 | 6.08 | 5.04 | 5.84 | 584 | +0.12 (+2.10%) | 24,518 |
12 May 2021 | USD | 6.44 | 6.96 | 4.82 | 5.72 | 572 | -0.92 (-13.86%) | 63,222 |
11 May 2021 | USD | 6.96 | 7 | 6.32 | 6.64 | 664 | -0.36 (-5.14%) | 12,801 |
10 May 2021 | USD | 7.92 | 7.92 | 6.16 | 7 | 700 | -1 (-12.50%) | 22,020 |
7 May 2021 | USD | 8.04 | 8.56 | 7.92 | 8 | 800 | -0.12 (-1.47%) | 4,273 |
6 May 2021 | USD | 8.32 | 8.8 | 7.92 | 8.1196 | 811.96 | -0.96 (-10.58%) | 13,120 |
5 May 2021 | USD | 9.32 | 9.32 | 8.08 | 9.08 | 908 | +0.84 (+10.19%) | 980 |
4 May 2021 | USD | 9.2 | 9.2 | 8 | 8.24 | 824 | -0.4 (-4.63%) | 5,559 |
3 May 2021 | USD | 9.4 | 9.4 | 8.4004 | 8.64 | 864 | -0.92 (-9.62%) | 11,165 |
30 Apr 2021 | USD | 9.6 | 10.8 | 8.9996 | 9.56 | 956 | -1.44 (-13.09%) | 30,296 |
29 Apr 2021 | USD | 10.56 | 11 | 9.6 | 11 | 1,100 | +0.2 (+1.85%) | 5,436 |
28 Apr 2021 | USD | 10.28 | 11.12 | 10.08 | 10.8 | 1,080 | 0.0 (0.0%) | 12,255 |
27 Apr 2021 | USD | 10.4 | 10.96 | 9.92 | 10.8 | 1,080 | +0.04 (+0.37%) | 4,994 |
26 Apr 2021 | USD | 10 | 11.16 | 9.28 | 10.76 | 1,076 | +0.76 (+7.60%) | 5,226 |
23 Apr 2021 | USD | 10 | 10 | 9.6 | 10 | 1,000 | +0.12 (+1.21%) | 1,932 |
22 Apr 2021 | USD | 9.4 | 10 | 9.2 | 9.88 | 988 | -0.12 (-1.20%) | 768 |