| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 5.78 | 5.95 | 4.772 | 4.94 | 4.94 | -0.45 (-8.35%) | 249,929 |
| 8 Apr 2024 | USD | 4.81 | 6.217 | 4.77 | 5.39 | 5.39 | +0.39 (+7.80%) | 276,929 |
| 5 Apr 2024 | USD | 4.15 | 5.35 | 4.15 | 4.9999 | 4.9999 | +0.475 (+10.50%) | 137,673 |
| 5 Apr 2024 |
|
|||||||
| 4 Apr 2024 | USD | 0.1715 | 0.205 | 0.1715 | 0.181 | 4.525 | +0.001 (+0.56%) | 47,615 |
| 3 Apr 2024 | USD | 0.185 | 0.187 | 0.155 | 0.18 | 4.5 | -0.004 (-2.17%) | 69,328 |
| 2 Apr 2024 | USD | 0.189 | 0.194 | 0.171 | 0.184 | 4.6 | 0.0 (0.0%) | 5,700 |
| 1 Apr 2024 | USD | 0.193 | 0.194 | 0.18 | 0.184 | 4.6 | -0.004 (-1.87%) | 4,276 |
| 28 Mar 2024 | USD | 0.199 | 0.205 | 0.1875 | 0.1875 | 4.6875 | -0.003 (-1.57%) | 123,374 |
| 27 Mar 2024 | USD | 0.1984 | 0.2069 | 0.19 | 0.1905 | 4.7625 | -0.007 (-3.79%) | 134,833 |
| 26 Mar 2024 | USD | 0.186 | 0.2035 | 0.1783 | 0.198 | 4.95 | +0.015 (+8.32%) | 267,376 |
| 25 Mar 2024 | USD | 0.1798 | 0.1977 | 0.1676 | 0.1828 | 4.57 | -0.004 (-2.30%) | 792,244 |
| 22 Mar 2024 | USD | 0.1901 | 0.2 | 0.186 | 0.1871 | 4.6775 | -0.007 (-3.56%) | 180,851 |
| 21 Mar 2024 | USD | 0.1975 | 0.21 | 0.1806 | 0.194 | 4.85 | -0.003 (-1.32%) | 216,259 |
| 20 Mar 2024 | USD | 0.215 | 0.215 | 0.1952 | 0.1966 | 4.915 | -0.014 (-6.82%) | 172,037 |
| 19 Mar 2024 | USD | 0.195 | 0.2184 | 0.195 | 0.211 | 5.275 | +0.014 (+7.11%) | 274,280 |
| 18 Mar 2024 | USD | 0.202 | 0.2033 | 0.1925 | 0.197 | 4.925 | -0.005 (-2.48%) | 136,776 |
| 15 Mar 2024 | USD | 0.182 | 0.205 | 0.18 | 0.202 | 5.05 | +0.022 (+12.22%) | 401,167 |
| 14 Mar 2024 | USD | 0.186 | 0.186 | 0.1703 | 0.18 | 4.5 | +0.001 (+0.56%) | 276,822 |
| 13 Mar 2024 | USD | 0.189 | 0.1898 | 0.1752 | 0.179 | 4.475 | +0.004 (+2.29%) | 155,025 |
| 12 Mar 2024 | USD | 0.1883 | 0.1898 | 0.1704 | 0.175 | 4.375 | -0.003 (-1.69%) | 256,766 |
| 11 Mar 2024 | USD | 0.184 | 0.1898 | 0.1723 | 0.178 | 4.45 | -0.006 (-3.26%) | 227,680 |
| 8 Mar 2024 | USD | 0.189 | 0.1897 | 0.175 | 0.184 | 4.6 | +0.001 (+0.27%) | 122,400 |
| 7 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.1835 | 4.5875 | -0.002 (-1.18%) | 543,469 |
| 6 Mar 2024 | USD | 0.182 | 0.1999 | 0.1776 | 0.1857 | 4.6425 | -0.007 (-3.43%) | 302,720 |
| 5 Mar 2024 | USD | 0.1838 | 0.2049 | 0.1771 | 0.1923 | 4.8075 | +0.004 (+2.18%) | 337,504 |
| 4 Mar 2024 | USD | 0.212 | 0.215 | 0.175 | 0.1882 | 4.705 | -0.016 (-7.97%) | 1,219,206 |
| 1 Mar 2024 | USD | 0.211 | 0.219 | 0.2037 | 0.2045 | 5.1125 | -0.013 (-5.98%) | 632,447 |
| 29 Feb 2024 | USD | 0.2126 | 0.2349 | 0.2022 | 0.2175 | 5.4375 | +0.001 (+0.28%) | 1,686,720 |
| 28 Feb 2024 | USD | 0.2092 | 0.217 | 0.2 | 0.2169 | 5.4225 | +0.016 (+7.91%) | 1,371,341 |
| 27 Feb 2024 | USD | 0.1879 | 0.2096 | 0.1716 | 0.201 | 5.025 | +0.012 (+6.41%) | 1,386,254 |
