| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.28 | 10.28 | 7.6 | 7.8 | 780 | -2.4 (-23.53%) | 26,757 |
| 15 Jan 2021 | USD | 10.56 | 10.96 | 8 | 10.2 | 1,020 | -0.56 (-5.20%) | 24,854 |
| 14 Jan 2021 | USD | 10 | 12.6 | 9.6 | 10.76 | 1,076 | +0.92 (+9.35%) | 83,171 |
| 13 Jan 2021 | USD | 7.24 | 9.84 | 7 | 9.84 | 984 | +2.68 (+37.43%) | 42,193 |
| 12 Jan 2021 | USD | 6.68 | 7.2 | 6.2 | 7.16 | 716 | +0.48 (+7.19%) | 7,525 |
| 11 Jan 2021 | USD | 6.36 | 7.4 | 6.16 | 6.68 | 668 | +0.24 (+3.73%) | 9,989 |
| 8 Jan 2021 | USD | 6.48 | 6.6 | 5.68 | 6.44 | 644 | -0.08 (-1.23%) | 11,223 |
| 7 Jan 2021 | USD | 6.4 | 6.52 | 6.12 | 6.52 | 652 | +0.12 (+1.88%) | 1,861 |
| 6 Jan 2021 | USD | 5.64 | 6.44 | 5.64 | 6.4 | 640 | -0.04 (-0.62%) | 12,325 |
| 5 Jan 2021 | USD | 5.6 | 6.56 | 5.6 | 6.44 | 644 | +0.84 (+15.00%) | 40,946 |
| 4 Jan 2021 | USD | 6.4 | 6.4 | 5.6 | 5.6 | 560 | -0.4 (-6.67%) | 12,742 |
| 31 Dec 2020 | USD | 6.4 | 6.4 | 5.8 | 6 | 600 | -0.48 (-7.41%) | 5,546 |
| 30 Dec 2020 | USD | 6.8 | 6.8 | 5 | 6.48 | 648 | 0.0 (0.0%) | 32,097 |
| 29 Dec 2020 | USD | 5.68 | 6.6 | 5.6 | 6.48 | 648 | +0.08 (+1.25%) | 7,847 |
| 28 Dec 2020 | USD | 6.6 | 6.8 | 4.8 | 6.4 | 640 | -0.4 (-5.88%) | 17,798 |
| 24 Dec 2020 | USD | 7.2 | 7.4 | 6 | 6.8 | 680 | -0.4 (-5.56%) | 12,492 |
| 23 Dec 2020 | USD | 6.64 | 7.4 | 5.6 | 7.2 | 720 | +0.68 (+10.43%) | 20,004 |
| 22 Dec 2020 | USD | 6 | 6.52 | 5.4 | 6.52 | 652 | +0.52 (+8.67%) | 10,760 |
| 21 Dec 2020 | USD | 4.8 | 6 | 4.2 | 6 | 600 | +1 (+20%) | 22,429 |
| 18 Dec 2020 | USD | 4.84 | 5.2 | 3.56 | 5 | 500 | +0.2 (+4.17%) | 19,088 |
| 17 Dec 2020 | USD | 4.4 | 4.84 | 4.4 | 4.8 | 480 | 0.0 (0.0%) | 5,190 |
| 16 Dec 2020 | USD | 4.12 | 5.08 | 4.12 | 4.8 | 480 | +0.6 (+14.29%) | 41,447 |
| 15 Dec 2020 | USD | 4.24 | 4.76 | 4 | 4.2 | 420 | -0.04 (-0.94%) | 11,553 |
| 14 Dec 2020 | USD | 4.2 | 4.76 | 4.04 | 4.24 | 424 | -0.6 (-12.40%) | 30,414 |
| 11 Dec 2020 | USD | 6.52 | 6.52 | 4.2 | 4.84 | 484 | -0.36 (-6.92%) | 40,421 |
| 10 Dec 2020 | USD | 4.2 | 5.2 | 4.2 | 5.2 | 520 | +1 (+23.81%) | 26,096 |
| 9 Dec 2020 | USD | 3.334 | 6.76 | 3.334 | 4.2 | 420 | +3.34 (+388.37%) | 20,009 |
| 8 Dec 2020 | USD | 1.69 | 1.74 | 0.65 | 0.86 | 86 | 0.0 (0.0%) | 19,064 |
