Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.52 | 9.92 | 7.12 | 8.92 | 892 | +1.72 (+23.89%) | 23,616 |
8 Mar 2021 | USD | 7.2 | 7.8 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 8,328 |
5 Mar 2021 | USD | 7.2 | 8 | 6.2 | 7.2 | 720 | -0.64 (-8.16%) | 20,878 |
4 Mar 2021 | USD | 8 | 8.16 | 6.4 | 7.84 | 784 | -0.36 (-4.39%) | 24,066 |
3 Mar 2021 | USD | 9.08 | 9.08 | 7.8 | 8.2 | 820 | -0.92 (-10.09%) | 11,369 |
2 Mar 2021 | USD | 9.24 | 9.28 | 8.2 | 9.12 | 912 | -0.28 (-2.98%) | 4,173 |
1 Mar 2021 | USD | 9.4 | 9.48 | 9 | 9.4 | 940 | +0.24 (+2.62%) | 1,559 |
26 Feb 2021 | USD | 9.6 | 9.6 | 9 | 9.16 | 916 | -0.44 (-4.58%) | 3,745 |
25 Feb 2021 | USD | 9.98 | 10.04 | 9.56 | 9.6 | 960 | -0.28 (-2.83%) | 1,801 |
24 Feb 2021 | USD | 9.68 | 10 | 9.68 | 9.88 | 988 | -0.04 (-0.40%) | 2,257 |
23 Feb 2021 | USD | 10.4 | 10.4 | 9.48 | 9.92 | 992 | -0.48 (-4.62%) | 3,834 |
22 Feb 2021 | USD | 11.04 | 11.04 | 9.04 | 10.4 | 1,040 | -0.72 (-6.47%) | 7,472 |
19 Feb 2021 | USD | 10.52 | 11.12 | 10 | 11.12 | 1,112 | +0.76 (+7.34%) | 3,315 |
18 Feb 2021 | USD | 10.28 | 11.1 | 10.04 | 10.36 | 1,036 | -0.04 (-0.38%) | 7,008 |
17 Feb 2021 | USD | 11.5 | 11.96 | 10.08 | 10.4 | 1,040 | -1.06 (-9.25%) | 6,560 |
16 Feb 2021 | USD | 10.96 | 11.92 | 9 | 11.46 | 1,146 | +0.26 (+2.32%) | 7,074 |
12 Feb 2021 | USD | 10.96 | 11.88 | 10.44 | 11.2 | 1,120 | -0.24 (-2.10%) | 11,668 |
11 Feb 2021 | USD | 12.66 | 14.4 | 10.6 | 11.44 | 1,144 | -1.44 (-11.18%) | 43,998 |
10 Feb 2021 | USD | 11.68 | 14 | 10.04 | 12.88 | 1,288 | +1.28 (+11.03%) | 42,265 |
9 Feb 2021 | USD | 9.8 | 12.44 | 9.4 | 11.6 | 1,160 | +2 (+20.83%) | 125,367 |
8 Feb 2021 | USD | 8.8 | 9.8 | 7.52 | 9.6 | 960 | +0.8 (+9.09%) | 16,490 |
5 Feb 2021 | USD | 9.08 | 9.56 | 7.4 | 8.8 | 880 | -0.4 (-4.35%) | 24,946 |
4 Feb 2021 | USD | 7.92 | 12 | 7.52 | 9.2 | 920 | +1.28 (+16.16%) | 56,843 |
3 Feb 2021 | USD | 6.88 | 7.92 | 6.4 | 7.92 | 792 | +1.68 (+26.92%) | 59,002 |
2 Feb 2021 | USD | 5.2 | 6.68 | 4.88 | 6.24 | 624 | +1.24 (+24.80%) | 43,177 |
1 Feb 2021 | USD | 5.04 | 5.48 | 5 | 5 | 500 | -0.24 (-4.58%) | 8,322 |
29 Jan 2021 | USD | 5.2 | 5.28 | 4.92 | 5.24 | 524 | +0.08 (+1.55%) | 22,532 |
28 Jan 2021 | USD | 5.1 | 5.2 | 4.7 | 5.16 | 516 | -0.08 (-1.53%) | 24,847 |
27 Jan 2021 | USD | 5.8 | 5.92 | 4.4 | 5.24 | 524 | -0.56 (-9.66%) | 51,042 |
26 Jan 2021 | USD | 6.12 | 7.48 | 5.64 | 5.8 | 580 | -0.2 (-3.33%) | 30,555 |