Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.24 | 0.251 | 0.228 | 0.233 | 5.825 | -0.007 (-2.92%) | 157,900 |
17 Jan 2024 | USD | 0.252 | 0.252 | 0.235 | 0.24 | 6 | -0.02 (-7.69%) | 82,400 |
16 Jan 2024 | USD | 0.266 | 0.268 | 0.235 | 0.26 | 6.5 | -0.001 (-0.38%) | 214,300 |
12 Jan 2024 | USD | 0.25 | 0.27 | 0.237 | 0.261 | 6.525 | -0.002 (-0.76%) | 219,900 |
11 Jan 2024 | USD | 0.255 | 0.27 | 0.235 | 0.263 | 6.575 | +0.012 (+4.78%) | 113,500 |
10 Jan 2024 | USD | 0.243 | 0.26 | 0.235 | 0.251 | 6.275 | +0.007 (+2.87%) | 185,800 |
9 Jan 2024 | USD | 0.244 | 0.245 | 0.235 | 0.244 | 6.1 | -0.006 (-2.40%) | 234,400 |
8 Jan 2024 | USD | 0.258 | 0.26 | 0.213 | 0.25 | 6.25 | -0.009 (-3.47%) | 731,200 |
5 Jan 2024 | USD | 0.244 | 0.263 | 0.24 | 0.259 | 6.475 | +0.013 (+5.28%) | 134,500 |
4 Jan 2024 | USD | 0.27 | 0.27 | 0.242 | 0.246 | 6.15 | -0.014 (-5.38%) | 397,300 |
3 Jan 2024 | USD | 0.301 | 0.32 | 0.25 | 0.26 | 6.5 | -0.035 (-11.86%) | 1,331,300 |
2 Jan 2024 | USD | 0.275 | 0.351 | 0.271 | 0.295 | 7.375 | +0.023 (+8.46%) | 598,500 |
29 Dec 2023 | USD | 0.276 | 0.31 | 0.271 | 0.272 | 6.8 | -0.017 (-5.88%) | 140,200 |
28 Dec 2023 | USD | 0.289 | 0.29 | 0.27 | 0.289 | 7.225 | +0.002 (+0.70%) | 211,300 |
27 Dec 2023 | USD | 0.27 | 0.29 | 0.27 | 0.287 | 7.175 | +0.008 (+2.87%) | 160,300 |
26 Dec 2023 | USD | 0.26 | 0.28 | 0.255 | 0.279 | 6.975 | +0.005 (+1.82%) | 258,700 |
22 Dec 2023 | USD | 0.27 | 0.284 | 0.25 | 0.274 | 6.85 | +0.004 (+1.48%) | 253,900 |
21 Dec 2023 | USD | 0.27 | 0.278 | 0.26 | 0.27 | 6.75 | +0.01 (+3.85%) | 37,700 |
20 Dec 2023 | USD | 0.29 | 0.31 | 0.254 | 0.26 | 6.5 | -0.03 (-10.34%) | 243,100 |
19 Dec 2023 | USD | 0.29 | 0.3 | 0.271 | 0.29 | 7.25 | +0.015 (+5.45%) | 722,700 |
18 Dec 2023 | USD | 0.279 | 0.292 | 0.27 | 0.275 | 6.875 | +0.001 (+0.36%) | 363,000 |
15 Dec 2023 | USD | 0.29 | 0.305 | 0.274 | 0.274 | 6.85 | -0.008 (-2.84%) | 760,700 |
14 Dec 2023 | USD | 0.26 | 0.29 | 0.25 | 0.282 | 7.05 | +0.033 (+13.25%) | 953,900 |
13 Dec 2023 | USD | 0.231 | 0.26 | 0.231 | 0.249 | 6.225 | -0.006 (-2.35%) | 130,800 |
12 Dec 2023 | USD | 0.255 | 0.26 | 0.243 | 0.255 | 6.375 | +0.002 (+0.79%) | 185,400 |
11 Dec 2023 | USD | 0.25 | 0.255 | 0.244 | 0.253 | 6.325 | +0.003 (+1.20%) | 171,700 |
8 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 6.25 | -0.01 (-3.85%) | 295,600 |
7 Dec 2023 | USD | 0.27 | 0.27 | 0.246 | 0.26 | 6.5 | -0.01 (-3.70%) | 239,600 |
6 Dec 2023 | USD | 0.265 | 0.28 | 0.255 | 0.27 | 6.75 | +0.006 (+2.27%) | 548,800 |
5 Dec 2023 | USD | 0.262 | 0.27 | 0.255 | 0.264 | 6.6 | +0.009 (+3.53%) | 89,100 |