| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 132.4 | 126.4 | 131.2 | 127 | 127 | -4.8 (-3.64%) | 224,867 |
| 18 May 2022 | GBX | 132.34 | 127.6 | 127.6 | 131.8 | 131.8 | +4 (+3.13%) | 213,813 |
| 17 May 2022 | GBX | 130.2 | 124 | 124 | 127.8 | 127.8 | -0.2 (-0.16%) | 249,839 |
| 16 May 2022 | GBX | 129.8 | 127.944 | 128.4 | 128 | 128 | -0.4 (-0.31%) | 173,259 |
| 13 May 2022 | GBX | 129.6 | 119.2 | 119.2 | 128.4 | 128.4 | +4.2 (+3.38%) | 167,354 |
| 12 May 2022 | GBX | 125.2 | 120.8 | 123.2 | 124.2 | 124.2 | -1.4 (-1.11%) | 217,820 |
| 11 May 2022 | GBX | 126.2 | 120.35 | 124 | 125.6 | 125.6 | +2.2 (+1.78%) | 226,436 |
| 10 May 2022 | GBX | 130 | 120.6 | 130 | 123.4 | 123.4 | -2.6 (-2.06%) | 568,874 |
| 9 May 2022 | GBX | 127.2 | 120.4 | 124 | 126 | 126 | -2.4 (-1.87%) | 439,055 |
| 6 May 2022 | GBX | 136.4 | 127.4 | 128.4 | 128.4 | 128.4 | -2 (-1.53%) | 323,322 |
| 5 May 2022 | GBX | 134.67 | 124.6 | 124.6 | 130.4 | 130.4 | +0.2 (+0.15%) | 145,213 |
| 4 May 2022 | GBX | 133.4 | 129.6 | 131.6 | 130.2 | 130.2 | -1 (-0.76%) | 349,287 |
| 3 May 2022 | GBX | 131.4 | 127.2 | 129.4 | 131.2 | 131.2 | +3.2 (+2.50%) | 319,070 |
| 29 Apr 2022 | GBX | 129.4 | 125.2 | 125.2 | 128 | 128 | +0.6 (+0.47%) | 123,458 |
| 28 Apr 2022 | GBX | 129.6 | 125.2 | 125.2 | 127.4 | 127.4 | +0.4 (+0.31%) | 175,869 |
| 27 Apr 2022 | GBX | 131.279 | 123.4 | 128 | 127 | 127 | +0.8 (+0.63%) | 375,751 |
| 26 Apr 2022 | GBX | 127.6 | 124.4 | 126.6 | 126.2 | 126.2 | -0.4 (-0.32%) | 320,400 |
| 25 Apr 2022 | GBX | 131.4 | 121.04 | 131.4 | 126.6 | 126.6 | -1 (-0.78%) | 250,294 |
| 22 Apr 2022 | GBX | 130.4 | 124.4 | 124.4 | 127.6 | 127.6 | -0.2 (-0.16%) | 242,353 |
| 21 Apr 2022 | GBX | 136 | 127.8 | 129.6 | 127.8 | 127.8 | -4.2 (-3.18%) | 298,352 |
| 20 Apr 2022 | GBX | 133.4 | 122 | 122 | 132 | 132 | +4 (+3.13%) | 188,689 |
| 19 Apr 2022 | GBX | 135.58 | 124.6 | 133.4 | 128 | 128 | -2 (-1.54%) | 160,907 |
| 14 Apr 2022 | GBX | 130 | 123.8 | 123.8 | 130 | 130 | +2.6 (+2.04%) | 247,570 |
| 13 Apr 2022 | GBX | 129.8 | 123.558 | 124.2 | 127.4 | 127.4 | +1.8 (+1.43%) | 245,675 |
| 12 Apr 2022 | GBX | 125.6 | 120 | 120 | 125.6 | 125.6 | +3.6 (+2.95%) | 261,975 |
| 11 Apr 2022 | GBX | 125.83 | 120 | 120 | 122 | 122 | +1.8 (+1.50%) | 451,222 |
| 8 Apr 2022 | GBX | 129 | 120.2 | 122 | 120.2 | 120.2 | -8 (-6.24%) | 269,029 |
| 7 Apr 2022 | GBX | 128.6 | 119.4 | 119.4 | 128.2 | 128.2 | +3.6 (+2.89%) | 264,819 |
| 6 Apr 2022 | GBX | 129 | 124.6 | 129 | 124.6 | 124.6 | -1.2 (-0.95%) | 374,360 |
| 5 Apr 2022 | GBX | 127.2 | 123.2 | 126 | 125.8 | 125.8 | +0.2 (+0.16%) | 223,874 |
