LSE:SNR - Senior PLC Senior plc
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 132.4 126.4 131.2 127 127 -4.8 (-3.64%) 224,867
18 May 2022 GBX 132.34 127.6 127.6 131.8 131.8 +4 (+3.13%) 213,813
17 May 2022 GBX 130.2 124 124 127.8 127.8 -0.2 (-0.16%) 249,839
16 May 2022 GBX 129.8 127.944 128.4 128 128 -0.4 (-0.31%) 173,259
13 May 2022 GBX 129.6 119.2 119.2 128.4 128.4 +4.2 (+3.38%) 167,354
12 May 2022 GBX 125.2 120.8 123.2 124.2 124.2 -1.4 (-1.11%) 217,820
11 May 2022 GBX 126.2 120.35 124 125.6 125.6 +2.2 (+1.78%) 226,436
10 May 2022 GBX 130 120.6 130 123.4 123.4 -2.6 (-2.06%) 568,874
9 May 2022 GBX 127.2 120.4 124 126 126 -2.4 (-1.87%) 439,055
6 May 2022 GBX 136.4 127.4 128.4 128.4 128.4 -2 (-1.53%) 323,322
5 May 2022 GBX 134.67 124.6 124.6 130.4 130.4 +0.2 (+0.15%) 145,213
4 May 2022 GBX 133.4 129.6 131.6 130.2 130.2 -1 (-0.76%) 349,287
3 May 2022 GBX 131.4 127.2 129.4 131.2 131.2 +3.2 (+2.50%) 319,070
29 Apr 2022 GBX 129.4 125.2 125.2 128 128 +0.6 (+0.47%) 123,458
28 Apr 2022 GBX 129.6 125.2 125.2 127.4 127.4 +0.4 (+0.31%) 175,869
27 Apr 2022 GBX 131.279 123.4 128 127 127 +0.8 (+0.63%) 375,751
26 Apr 2022 GBX 127.6 124.4 126.6 126.2 126.2 -0.4 (-0.32%) 320,400
25 Apr 2022 GBX 131.4 121.04 131.4 126.6 126.6 -1 (-0.78%) 250,294
22 Apr 2022 GBX 130.4 124.4 124.4 127.6 127.6 -0.2 (-0.16%) 242,353
21 Apr 2022 GBX 136 127.8 129.6 127.8 127.8 -4.2 (-3.18%) 298,352
20 Apr 2022 GBX 133.4 122 122 132 132 +4 (+3.13%) 188,689
19 Apr 2022 GBX 135.58 124.6 133.4 128 128 -2 (-1.54%) 160,907
14 Apr 2022 GBX 130 123.8 123.8 130 130 +2.6 (+2.04%) 247,570
13 Apr 2022 GBX 129.8 123.558 124.2 127.4 127.4 +1.8 (+1.43%) 245,675
12 Apr 2022 GBX 125.6 120 120 125.6 125.6 +3.6 (+2.95%) 261,975
11 Apr 2022 GBX 125.83 120 120 122 122 +1.8 (+1.50%) 451,222
8 Apr 2022 GBX 129 120.2 122 120.2 120.2 -8 (-6.24%) 269,029
7 Apr 2022 GBX 128.6 119.4 119.4 128.2 128.2 +3.6 (+2.89%) 264,819
6 Apr 2022 GBX 129 124.6 129 124.6 124.6 -1.2 (-0.95%) 374,360
5 Apr 2022 GBX 127.2 123.2 126 125.8 125.8 +0.2 (+0.16%) 223,874



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms