Senior PLC Recent Share Price (LSE:SNR)

LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Apr 1988	GBX	50	50	50	50	50	-1 (-1.96%)
5 Apr 1988	GBX	51	51	51	51	51	-3 (-5.56%)
31 Mar 1988	GBX	54	54	54	54	54	-2 (-3.57%)
30 Mar 1988	GBX	56	56	56	56	56	-0.5 (-0.88%)
29 Mar 1988	GBX	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)
28 Mar 1988	GBX	55	55	55	55	55	-2 (-3.51%)
25 Mar 1988	GBX	57	57	57	57	57	+0.5 (+0.88%)
24 Mar 1988	GBX	56.5	56.5	56.5	56.5	56.5	-1.5 (-2.59%)
23 Mar 1988	GBX	58	58	58	58	58	-1 (-1.69%)
22 Mar 1988	GBX	59	59	59	59	59	+2 (+3.51%)
21 Mar 1988	GBX	57	57	57	57	57	-1 (-1.72%)
18 Mar 1988	GBX	58	58	58	58	58	+3 (+5.45%)
17 Mar 1988	GBX	55	55	55	55	55	+2 (+3.77%)
16 Mar 1988	GBX	53	53	53	53	53	+0.5 (+0.95%)
15 Mar 1988	GBX	52.5	52.5	52.5	52.5	52.5	+0.5 (+0.96%)
11 Mar 1988	GBX	52	52	52	52	52	-2 (-3.70%)
8 Mar 1988	GBX	54	54	54	54	54	-1 (-1.82%)
4 Mar 1988	GBX	55	55	55	55	55	+1 (+1.85%)
29 Feb 1988	GBX	54	54	54	54	54	-1 (-1.82%)
25 Feb 1988	GBX	55	55	55	55	55	+0.5 (+0.92%)
23 Feb 1988	GBX	54.5	54.5	54.5	54.5	54.5	+2 (+3.81%)
22 Feb 1988	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)
19 Feb 1988	GBX	53	53	53	53	53	+1 (+1.92%)
18 Feb 1988	GBX	52	52	52	52	52	-1 (-1.89%)
17 Feb 1988	GBX	53	53	53	53	53	+1 (+1.92%)
16 Feb 1988	GBX	52	52	52	52	52	-1 (-1.89%)
15 Feb 1988	GBX	53	53	53	53	53	+4 (+8.16%)
9 Feb 1988	GBX	49	49	49	49	49	+1 (+2.08%)
8 Feb 1988	GBX	48	48	48	48	48	-1 (-2.04%)
5 Feb 1988	GBX	49	49	49	49	49	-3 (-5.77%)