Senior PLC Recent Share Price (LSE:SNR)

LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1988	GBX	55	55	55	55	55	+0.5 (+0.92%)
23 Feb 1988	GBX	54.5	54.5	54.5	54.5	54.5	+2 (+3.81%)
22 Feb 1988	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)
19 Feb 1988	GBX	53	53	53	53	53	+1 (+1.92%)
18 Feb 1988	GBX	52	52	52	52	52	-1 (-1.89%)
17 Feb 1988	GBX	53	53	53	53	53	+1 (+1.92%)
16 Feb 1988	GBX	52	52	52	52	52	-1 (-1.89%)
15 Feb 1988	GBX	53	53	53	53	53	+4 (+8.16%)
9 Feb 1988	GBX	49	49	49	49	49	+1 (+2.08%)
8 Feb 1988	GBX	48	48	48	48	48	-1 (-2.04%)
5 Feb 1988	GBX	49	49	49	49	49	-3 (-5.77%)
4 Feb 1988	GBX	52	52	52	52	52	-1 (-1.89%)
3 Feb 1988	GBX	53	53	53	53	53	+1 (+1.92%)
2 Feb 1988	GBX	52	52	52	52	52	+3 (+6.12%)
1 Feb 1988	GBX	49	49	49	49	49	-1 (-2%)
28 Jan 1988	GBX	50	50	50	50	50	+1 (+2.04%)
22 Jan 1988	GBX	49	49	49	49	49	+1 (+2.08%)
21 Jan 1988	GBX	48	48	48	48	48	-1 (-2.04%)
20 Jan 1988	GBX	49	49	49	49	49	+1 (+2.08%)
19 Jan 1988	GBX	48	48	48	48	48	-2 (-4%)
15 Jan 1988	GBX	50	50	50	50	50	+1 (+2.04%)
14 Jan 1988	GBX	49	49	49	49	49	-1 (-2%)
13 Jan 1988	GBX	50	50	50	50	50	-2 (-3.85%)
12 Jan 1988	GBX	52	52	52	52	52	-1 (-1.89%)
11 Jan 1988	GBX	53	53	53	53	53	-2 (-3.64%)
6 Jan 1988	GBX	55	55	55	55	55	-1 (-1.79%)
5 Jan 1988	GBX	56	56	56	56	56	+1 (+1.82%)
4 Jan 1988	GBX	55	55	55	55	55	+3 (+5.77%)
31 Dec 1987	GBX	52	52	52	52	52	-2 (-3.70%)
29 Dec 1987	GBX	54	54	54	54	54	+1 (+1.89%)