LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 1987 GBX 45 45 45 45 45 +1 (+2.27%) 0
4 Dec 1987 GBX 44 44 44 44 44 -1 (-2.22%) 0
2 Dec 1987 GBX 45 45 45 45 45 +1 (+2.27%) 0
30 Nov 1987 GBX 44 44 44 44 44 -2 (-4.35%) 0
26 Nov 1987 GBX 46 46 46 46 46 +1 (+2.22%) 0
24 Nov 1987 GBX 45 45 45 45 45 +1 (+2.27%) 0
23 Nov 1987 GBX 44 44 44 44 44 +2 (+4.76%) 0
20 Nov 1987 GBX 42 42 42 42 42 -1 (-2.33%) 0
19 Nov 1987 GBX 43 43 43 43 43 -2 (-4.44%) 0
13 Nov 1987 GBX 45 45 45 45 45 -1 (-2.17%) 0
12 Nov 1987 GBX 46 46 46 46 46 +3 (+6.98%) 0
11 Nov 1987 GBX 43 43 43 43 43 +4 (+10.26%) 0
10 Nov 1987 GBX 39 39 39 39 39 -5 (-11.36%) 0
9 Nov 1987 GBX 44 44 44 44 44 -4 (-8.33%) 0
6 Nov 1987 GBX 48 48 48 48 48 -1 (-2.04%) 0
5 Nov 1987 GBX 49 49 49 49 49 -1.5 (-2.97%) 0
4 Nov 1987 GBX 50.5 50.5 50.5 50.5 50.5 -4.5 (-8.18%) 0
3 Nov 1987 GBX 55 55 55 55 55 -0.5 (-0.90%) 0
2 Nov 1987 GBX 55.5 55.5 55.5 55.5 55.5 +0.5 (+0.91%) 0
30 Oct 1987 GBX 55 55 55 55 55 +1 (+1.85%) 0
29 Oct 1987 GBX 54 54 54 54 54 +1 (+1.89%) 0
28 Oct 1987 GBX 53 53 53 53 53 -2 (-3.64%) 0
27 Oct 1987 GBX 55 55 55 55 55 +3 (+5.77%) 0
26 Oct 1987 GBX 52 52 52 52 52 -9 (-14.75%) 0
23 Oct 1987 GBX 61 61 61 61 61 +5 (+8.93%) 0
22 Oct 1987 GBX 56 56 56 56 56 -6 (-9.68%) 0
21 Oct 1987 GBX 62 62 62 62 62 +4 (+6.90%) 0
20 Oct 1987 GBX 58 58 58 58 58 -5.5 (-8.66%) 0
19 Oct 1987 GBX 63.5 63.5 63.5 63.5 63.5 -11 (-14.77%) 0
13 Oct 1987 GBX 74.5 74.5 74.5 74.5 74.5 +0.5 (+0.68%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms