Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1987 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
4 Dec 1987 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 0 |
2 Dec 1987 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
30 Nov 1987 | GBX | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
26 Nov 1987 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
24 Nov 1987 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
23 Nov 1987 | GBX | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 0 |
20 Nov 1987 | GBX | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 0 |
19 Nov 1987 | GBX | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 0 |
13 Nov 1987 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
12 Nov 1987 | GBX | 46 | 46 | 46 | 46 | 46 | +3 (+6.98%) | 0 |
11 Nov 1987 | GBX | 43 | 43 | 43 | 43 | 43 | +4 (+10.26%) | 0 |
10 Nov 1987 | GBX | 39 | 39 | 39 | 39 | 39 | -5 (-11.36%) | 0 |
9 Nov 1987 | GBX | 44 | 44 | 44 | 44 | 44 | -4 (-8.33%) | 0 |
6 Nov 1987 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
5 Nov 1987 | GBX | 49 | 49 | 49 | 49 | 49 | -1.5 (-2.97%) | 0 |
4 Nov 1987 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -4.5 (-8.18%) | 0 |
3 Nov 1987 | GBX | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 0 |
2 Nov 1987 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
30 Oct 1987 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
29 Oct 1987 | GBX | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
28 Oct 1987 | GBX | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 0 |
27 Oct 1987 | GBX | 55 | 55 | 55 | 55 | 55 | +3 (+5.77%) | 0 |
26 Oct 1987 | GBX | 52 | 52 | 52 | 52 | 52 | -9 (-14.75%) | 0 |
23 Oct 1987 | GBX | 61 | 61 | 61 | 61 | 61 | +5 (+8.93%) | 0 |
22 Oct 1987 | GBX | 56 | 56 | 56 | 56 | 56 | -6 (-9.68%) | 0 |
21 Oct 1987 | GBX | 62 | 62 | 62 | 62 | 62 | +4 (+6.90%) | 0 |
20 Oct 1987 | GBX | 58 | 58 | 58 | 58 | 58 | -5.5 (-8.66%) | 0 |
19 Oct 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -11 (-14.77%) | 0 |
13 Oct 1987 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 0 |