Senior PLC Recent Share Price (LSE:SNR)

LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Dec 1987	GBX	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)
11 Dec 1987	GBX	47	47	47	47	47	+1 (+2.17%)
10 Dec 1987	GBX	46	46	46	46	46	-2 (-4.17%)
9 Dec 1987	GBX	48	48	48	48	48	+2 (+4.35%)
8 Dec 1987	GBX	46	46	46	46	46	+1 (+2.22%)
7 Dec 1987	GBX	45	45	45	45	45	+1 (+2.27%)
4 Dec 1987	GBX	44	44	44	44	44	-1 (-2.22%)
2 Dec 1987	GBX	45	45	45	45	45	+1 (+2.27%)
30 Nov 1987	GBX	44	44	44	44	44	-2 (-4.35%)
26 Nov 1987	GBX	46	46	46	46	46	+1 (+2.22%)
24 Nov 1987	GBX	45	45	45	45	45	+1 (+2.27%)
23 Nov 1987	GBX	44	44	44	44	44	+2 (+4.76%)
20 Nov 1987	GBX	42	42	42	42	42	-1 (-2.33%)
19 Nov 1987	GBX	43	43	43	43	43	-2 (-4.44%)
13 Nov 1987	GBX	45	45	45	45	45	-1 (-2.17%)
12 Nov 1987	GBX	46	46	46	46	46	+3 (+6.98%)
11 Nov 1987	GBX	43	43	43	43	43	+4 (+10.26%)
10 Nov 1987	GBX	39	39	39	39	39	-5 (-11.36%)
9 Nov 1987	GBX	44	44	44	44	44	-4 (-8.33%)
6 Nov 1987	GBX	48	48	48	48	48	-1 (-2.04%)
5 Nov 1987	GBX	49	49	49	49	49	-1.5 (-2.97%)
4 Nov 1987	GBX	50.5	50.5	50.5	50.5	50.5	-4.5 (-8.18%)
3 Nov 1987	GBX	55	55	55	55	55	-0.5 (-0.90%)
2 Nov 1987	GBX	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)
30 Oct 1987	GBX	55	55	55	55	55	+1 (+1.85%)
29 Oct 1987	GBX	54	54	54	54	54	+1 (+1.89%)
28 Oct 1987	GBX	53	53	53	53	53	-2 (-3.64%)
27 Oct 1987	GBX	55	55	55	55	55	+3 (+5.77%)
26 Oct 1987	GBX	52	52	52	52	52	-9 (-14.75%)
23 Oct 1987	GBX	61	61	61	61	61	+5 (+8.93%)