| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
| 9 Oct 1987 | GBX | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 0 |
| 8 Oct 1987 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 0 |
| 5 Oct 1987 | GBX | 73 | 73 | 73 | 73 | 73 | -0.5 (-0.68%) | 0 |
| 2 Oct 1987 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +2.5 (+3.52%) | 0 |
| 1 Oct 1987 | GBX | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 0 |
| 30 Sep 1987 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2 (+2.92%) | 0 |
| 29 Sep 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 0 |
| 28 Sep 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 0 |
| 25 Sep 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 0 |
| 24 Sep 1987 | GBX | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 0 |
| 23 Sep 1987 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 0 |
| 22 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
| 14 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 0 |
| 11 Sep 1987 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 0 |
| 10 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
| 9 Sep 1987 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
| 8 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
| 7 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 0 |
| 4 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 0 |
| 3 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
| 2 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
| 1 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 0 |
| 28 Aug 1987 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.5 (+0.75%) | 0 |
| 26 Aug 1987 | GBX | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.7 (+2.62%) | 0 |
| 25 Aug 1987 | GBX | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
| 24 Aug 1987 | GBX | 63 | 63 | 63 | 63 | 63 | +1.5 (+2.44%) | 0 |
| 21 Aug 1987 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.8 (+3.02%) | 0 |
| 20 Aug 1987 | GBX | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.3 (-2.13%) | 0 |
| 19 Aug 1987 | GBX | 61 | 61 | 61 | 61 | 61 | -2.5 (-3.94%) | 0 |
