Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1987 | GBX | 56 | 56 | 56 | 56 | 56 | -6 (-9.68%) | 0 |
21 Oct 1987 | GBX | 62 | 62 | 62 | 62 | 62 | +4 (+6.90%) | 0 |
20 Oct 1987 | GBX | 58 | 58 | 58 | 58 | 58 | -5.5 (-8.66%) | 0 |
19 Oct 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -11 (-14.77%) | 0 |
13 Oct 1987 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 0 |
12 Oct 1987 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
9 Oct 1987 | GBX | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 0 |
8 Oct 1987 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 0 |
5 Oct 1987 | GBX | 73 | 73 | 73 | 73 | 73 | -0.5 (-0.68%) | 0 |
2 Oct 1987 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +2.5 (+3.52%) | 0 |
1 Oct 1987 | GBX | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 0 |
30 Sep 1987 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2 (+2.92%) | 0 |
29 Sep 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 0 |
28 Sep 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 0 |
25 Sep 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 0 |
24 Sep 1987 | GBX | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 0 |
23 Sep 1987 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 0 |
22 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
14 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 0 |
11 Sep 1987 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 0 |
10 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
9 Sep 1987 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
8 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
7 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 0 |
4 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 0 |
3 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
2 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
1 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 0 |
28 Aug 1987 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.5 (+0.75%) | 0 |
26 Aug 1987 | GBX | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.7 (+2.62%) | 0 |