| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1987 | GBX | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.7 (+2.38%) | 0 |
| 3 Jul 1987 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3 (+4.38%) | 0 |
| 2 Jul 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 0 |
| 30 Jun 1987 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
| 29 Jun 1987 | GBX | 65 | 65 | 65 | 65 | 65 | +1.8 (+2.85%) | 0 |
| 26 Jun 1987 | GBX | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.2 (+1.94%) | 0 |
| 22 Jun 1987 | GBX | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 0 |
| 18 Jun 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
| 12 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 0 |
| 11 Jun 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
| 8 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 5 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 0 |
| 4 Jun 1987 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 0 |
| 3 Jun 1987 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.2 (-0.30%) | 0 |
| 2 Jun 1987 | GBX | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 0 |
| 1 Jun 1987 | GBX | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 0 |
| 29 May 1987 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 0 |
| 27 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 0 |
| 26 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -0.2 (-0.29%) | 0 |
| 22 May 1987 | GBX | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 0 |
| 21 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 0 |
| 20 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 0 |
| 19 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 0 |
| 14 May 1987 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 0 |
| 13 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 0 |
| 12 May 1987 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2 (+3.05%) | 0 |
| 11 May 1987 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 0 |
| 8 May 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2 (+3.25%) | 0 |
| 7 May 1987 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 0 |
| 6 May 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
