Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 0 |
4 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 0 |
3 Sep 1987 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
2 Sep 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
1 Sep 1987 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 0 |
28 Aug 1987 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.5 (+0.75%) | 0 |
26 Aug 1987 | GBX | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.7 (+2.62%) | 0 |
25 Aug 1987 | GBX | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
24 Aug 1987 | GBX | 63 | 63 | 63 | 63 | 63 | +1.5 (+2.44%) | 0 |
21 Aug 1987 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.8 (+3.02%) | 0 |
20 Aug 1987 | GBX | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.3 (-2.13%) | 0 |
19 Aug 1987 | GBX | 61 | 61 | 61 | 61 | 61 | -2.5 (-3.94%) | 0 |
18 Aug 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 0 |
17 Aug 1987 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.7 (-1.07%) | 0 |
14 Aug 1987 | GBX | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.5 (+0.77%) | 0 |
12 Aug 1987 | GBX | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.2 (+0.31%) | 0 |
10 Aug 1987 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 0 |
7 Aug 1987 | GBX | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 0 |
6 Aug 1987 | GBX | 68 | 68 | 68 | 68 | 68 | -1.2 (-1.73%) | 0 |
5 Aug 1987 | GBX | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 0 |
4 Aug 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
31 Jul 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
30 Jul 1987 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.2 (-0.29%) | 0 |
29 Jul 1987 | GBX | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.2 (+0.29%) | 0 |
27 Jul 1987 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 0 |
24 Jul 1987 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 0 |
23 Jul 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |
22 Jul 1987 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
21 Jul 1987 | GBX | 72 | 72 | 72 | 72 | 72 | -1.5 (-2.04%) | 0 |
20 Jul 1987 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 0 |