Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1987 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 0 |
10 Jul 1987 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
9 Jul 1987 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
8 Jul 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |
7 Jul 1987 | GBX | 72 | 72 | 72 | 72 | 72 | -1.2 (-1.64%) | 0 |
6 Jul 1987 | GBX | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.7 (+2.38%) | 0 |
3 Jul 1987 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3 (+4.38%) | 0 |
2 Jul 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 0 |
30 Jun 1987 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
29 Jun 1987 | GBX | 65 | 65 | 65 | 65 | 65 | +1.8 (+2.85%) | 0 |
26 Jun 1987 | GBX | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.2 (+1.94%) | 0 |
22 Jun 1987 | GBX | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 0 |
18 Jun 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
12 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 0 |
11 Jun 1987 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
8 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Jun 1987 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 0 |
4 Jun 1987 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 0 |
3 Jun 1987 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.2 (-0.30%) | 0 |
2 Jun 1987 | GBX | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 0 |
1 Jun 1987 | GBX | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 0 |
29 May 1987 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 0 |
27 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 0 |
26 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -0.2 (-0.29%) | 0 |
22 May 1987 | GBX | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 0 |
21 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 0 |
20 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 0 |
19 May 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 0 |
14 May 1987 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 0 |
13 May 1987 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 0 |