Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1986 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 0 |
21 Oct 1986 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 0 |
20 Oct 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
10 Oct 1986 | GBX | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
9 Oct 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
7 Oct 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
6 Oct 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
3 Oct 1986 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Oct 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 0 |
30 Sep 1986 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 0 |
29 Sep 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
25 Sep 1986 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 0 |
24 Sep 1986 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 0 |
23 Sep 1986 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
22 Sep 1986 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
12 Sep 1986 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 0 |
10 Sep 1986 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 0 |
9 Sep 1986 | GBX | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 0 |
8 Sep 1986 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2 (+3.96%) | 0 |
4 Sep 1986 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 0 |
2 Sep 1986 | GBX | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 0 |
28 Aug 1986 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 0 |
27 Aug 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 0 |
19 Aug 1986 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
18 Aug 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 0 |
14 Aug 1986 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
13 Aug 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
12 Aug 1986 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 0 |
8 Aug 1986 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
7 Aug 1986 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |