Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1987 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 0 |
16 Jan 1987 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
15 Jan 1987 | GBX | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 0 |
14 Jan 1987 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 0 |
13 Jan 1987 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +3.5 (+6.86%) | 0 |
12 Jan 1987 | GBX | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
9 Jan 1987 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
7 Jan 1987 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 0 |
6 Jan 1987 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 0 |
5 Jan 1987 | GBX | 49 | 49 | 49 | 49 | 49 | +1.5 (+3.16%) | 0 |
29 Dec 1986 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 0 |
22 Dec 1986 | GBX | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 0 |
19 Dec 1986 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 0 |
17 Dec 1986 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 0 |
12 Dec 1986 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 0 |
10 Dec 1986 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 0 |
9 Dec 1986 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 0 |
8 Dec 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
5 Dec 1986 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
1 Dec 1986 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 0 |
28 Nov 1986 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 0 |
27 Nov 1986 | GBX | 47 | 47 | 47 | 47 | 47 | +1.5 (+3.30%) | 0 |
26 Nov 1986 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 0 |
25 Nov 1986 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 0 |
24 Nov 1986 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 0 |
20 Nov 1986 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 0 |
18 Nov 1986 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 0 |
13 Nov 1986 | GBX | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 0 |
11 Nov 1986 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 0 |
10 Nov 1986 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 0 |