| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1986 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
| 13 Mar 1986 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
| 11 Mar 1986 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
| 10 Mar 1986 | GBX | 37 | 37 | 37 | 37 | 37 | +3.5 (+10.45%) | 0 |
| 7 Mar 1986 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 0 |
| 5 Mar 1986 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 0 |
| 4 Mar 1986 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
| 3 Mar 1986 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 0 |
| 28 Feb 1986 | GBX | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 0 |
| 27 Feb 1986 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
| 26 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 0 |
| 25 Feb 1986 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
| 21 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
| 17 Feb 1986 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
| 14 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
| 12 Feb 1986 | GBX | 34 | 34 | 34 | 34 | 34 | +3 (+9.68%) | 0 |
| 10 Feb 1986 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 0 |
| 30 Jan 1986 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
| 28 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 27 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
| 24 Jan 1986 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |
| 23 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
| 22 Jan 1986 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |
| 20 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
| 16 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 15 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
| 10 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 9 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
| 8 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +3.67 (+13.94%) | 0 |
