LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 1986 GBX 34 34 34 34 34 -0.5 (-1.45%) 0
4 Mar 1986 GBX 34.5 34.5 34.5 34.5 34.5 -0.5 (-1.43%) 0
3 Mar 1986 GBX 35 35 35 35 35 -1 (-2.78%) 0
28 Feb 1986 GBX 36 36 36 36 36 +0.5 (+1.41%) 0
27 Feb 1986 GBX 35.5 35.5 35.5 35.5 35.5 +0.5 (+1.43%) 0
26 Feb 1986 GBX 35 35 35 35 35 -0.5 (-1.41%) 0
25 Feb 1986 GBX 35.5 35.5 35.5 35.5 35.5 +0.5 (+1.43%) 0
21 Feb 1986 GBX 35 35 35 35 35 +0.5 (+1.45%) 0
17 Feb 1986 GBX 34.5 34.5 34.5 34.5 34.5 -0.5 (-1.43%) 0
14 Feb 1986 GBX 35 35 35 35 35 +1 (+2.94%) 0
12 Feb 1986 GBX 34 34 34 34 34 +3 (+9.68%) 0
10 Feb 1986 GBX 31 31 31 31 31 +0.5 (+1.64%) 0
30 Jan 1986 GBX 30.5 30.5 30.5 30.5 30.5 +0.5 (+1.67%) 0
28 Jan 1986 GBX 30 30 30 30 30 +0.5 (+1.69%) 0
27 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 +0.5 (+1.72%) 0
24 Jan 1986 GBX 29 29 29 29 29 -0.5 (-1.69%) 0
23 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 +0.5 (+1.72%) 0
22 Jan 1986 GBX 29 29 29 29 29 -0.5 (-1.69%) 0
20 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 -0.5 (-1.67%) 0
16 Jan 1986 GBX 30 30 30 30 30 +0.5 (+1.69%) 0
15 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
14 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 -0.5 (-1.67%) 0
10 Jan 1986 GBX 30 30 30 30 30 +0.5 (+1.69%) 0
9 Jan 1986 GBX 29.5 29.5 29.5 29.5 29.5 -0.5 (-1.67%) 0
8 Jan 1986 GBX 30 30 30 30 30 +3.67 (+13.94%) 0
2 Jan 1986 GBX 26.33 26.33 26.33 26.33 26.33 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms