| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1986 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
| 10 Jun 1986 | GBX | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
| 9 Jun 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
| 6 Jun 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
| 5 Jun 1986 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 0 |
| 4 Jun 1986 | GBX | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
| 3 Jun 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
| 2 Jun 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 0 |
| 30 May 1986 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
| 29 May 1986 | GBX | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
| 27 May 1986 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
| 21 May 1986 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 0 |
| 16 May 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
| 12 May 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
| 8 May 1986 | GBX | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 0 |
| 7 May 1986 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
| 6 May 1986 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 0 |
| 2 May 1986 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 0 |
| 30 Apr 1986 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 0 |
| 28 Apr 1986 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Apr 1986 | GBX | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 0 |
| 23 Apr 1986 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 0 |
| 22 Apr 1986 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 0 |
| 15 Apr 1986 | GBX | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
| 14 Apr 1986 | GBX | 51 | 51 | 51 | 51 | 51 | +3 (+6.25%) | 0 |
| 11 Apr 1986 | GBX | 48 | 48 | 48 | 48 | 48 | +6 (+14.29%) | 0 |
| 10 Apr 1986 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
| 9 Apr 1986 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 0 |
| 8 Apr 1986 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 0 |
| 7 Apr 1986 | GBX | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 0 |
