Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1986 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
3 Apr 1986 | GBX | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
1 Apr 1986 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Mar 1986 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
26 Mar 1986 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
25 Mar 1986 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
20 Mar 1986 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
18 Mar 1986 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
13 Mar 1986 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
11 Mar 1986 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
10 Mar 1986 | GBX | 37 | 37 | 37 | 37 | 37 | +3.5 (+10.45%) | 0 |
7 Mar 1986 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 0 |
5 Mar 1986 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 0 |
4 Mar 1986 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
3 Mar 1986 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 0 |
28 Feb 1986 | GBX | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 0 |
27 Feb 1986 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
26 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 0 |
25 Feb 1986 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
21 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
17 Feb 1986 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
14 Feb 1986 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
12 Feb 1986 | GBX | 34 | 34 | 34 | 34 | 34 | +3 (+9.68%) | 0 |
10 Feb 1986 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 0 |
30 Jan 1986 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
28 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
27 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
24 Jan 1986 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |
23 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 0 |
22 Jan 1986 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |