Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
16 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
15 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
10 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
9 Jan 1986 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
8 Jan 1986 | GBX | 30 | 30 | 30 | 30 | 30 | +3.67 (+13.94%) | 0 |
2 Jan 1986 | GBX | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |