| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 157.8 | 164.8 | 157.2 | 159.6 | 159.6 | +3 (+1.92%) | 310,035 |
| 1 Nov 2023 | GBX | 152.6 | 164.4 | 152.6 | 156.6 | 156.6 | +0.2 (+0.13%) | 330,452 |
| 31 Oct 2023 | GBX | 157 | 160.8 | 154.2 | 156.4 | 156.4 | +1.4 (+0.90%) | 198,360 |
| 30 Oct 2023 | GBX | 159 | 159 | 152.4 | 155 | 155 | 0.0 (0.0%) | 409,674 |
| 27 Oct 2023 | GBX | 162.2 | 162.2 | 151.8 | 155 | 155 | +0.8 (+0.52%) | 317,887 |
| 26 Oct 2023 | GBX | 155.4 | 155.6 | 152 | 154.2 | 154.2 | -1.8 (-1.15%) | 2,586,171 |
| 25 Oct 2023 | GBX | 158 | 159.4 | 155.2 | 156 | 156 | -1.8 (-1.14%) | 358,375 |
| 24 Oct 2023 | GBX | 160.6 | 161 | 155.6 | 157.8 | 157.8 | -1 (-0.63%) | 171,922 |
| 23 Oct 2023 | GBX | 158.8 | 160.2 | 156.4 | 158.8 | 158.8 | +1.8 (+1.15%) | 567,031 |
| 20 Oct 2023 | GBX | 153.8 | 165.8 | 153.8 | 157 | 157 | -3.2 (-2.00%) | 583,707 |
| 19 Oct 2023 | GBX | 161.4 | 164.4 | 158.4162 | 160.2 | 160.2 | -4 (-2.44%) | 717,722 |
| 18 Oct 2023 | GBX | 171.6 | 171.6 | 164.2 | 164.2 | 164.2 | -3.2 (-1.91%) | 207,963 |
| 17 Oct 2023 | GBX | 164 | 168.8 | 164 | 167.4 | 167.4 | +2.6 (+1.58%) | 349,324 |
| 16 Oct 2023 | GBX | 167.8 | 167.8 | 163.36 | 164.8 | 164.8 | -0.2 (-0.12%) | 457,929 |
| 13 Oct 2023 | GBX | 168.2 | 170 | 163 | 165 | 165 | -4.2 (-2.48%) | 1,292,378 |
| 12 Oct 2023 | GBX | 167 | 170.2 | 164.2 | 169.2 | 169.2 | +2.8 (+1.68%) | 450,736 |
| 11 Oct 2023 | GBX | 160 | 166.4 | 160 | 166.4 | 166.4 | +0.6 (+0.36%) | 280,487 |
| 10 Oct 2023 | GBX | 160.4 | 166 | 160.2 | 165.8 | 165.8 | +6.6 (+4.15%) | 428,949 |
| 9 Oct 2023 | GBX | 160.8 | 160.8 | 157.4 | 159.2 | 159.2 | +1.8 (+1.14%) | 186,163 |
| 6 Oct 2023 | GBX | 158.4 | 159.8 | 155.4 | 157.4 | 157.4 | -1.6 (-1.01%) | 281,310 |
| 5 Oct 2023 | GBX | 160.4 | 161.2794 | 158.8 | 159 | 159 | -1.2 (-0.75%) | 379,484 |
| 4 Oct 2023 | GBX | 157.6 | 160.2 | 153.12 | 160.2 | 160.2 | +0.2 (+0.13%) | 684,601 |
| 3 Oct 2023 | GBX | 165 | 165 | 159.53 | 160 | 160 | -2.2 (-1.36%) | 383,565 |
| 2 Oct 2023 | GBX | 162.4 | 165 | 160.6 | 162.2 | 162.2 | -0.8 (-0.49%) | 766,346 |
| 29 Sep 2023 | GBX | 161 | 163 | 160.6 | 163 | 163 | +1 (+0.62%) | 1,008,160 |
| 28 Sep 2023 | GBX | 162.4 | 163.2 | 158.4 | 162 | 162 | +0.6 (+0.37%) | 1,465,159 |
| 27 Sep 2023 | GBX | 164.8 | 166.8 | 161.4 | 161.4 | 161.4 | -0.6 (-0.37%) | 397,892 |
| 26 Sep 2023 | GBX | 162 | 163.4 | 153.96 | 162 | 162 | +1 (+0.62%) | 448,847 |
| 25 Sep 2023 | GBX | 170 | 170 | 159.6 | 161 | 161 | -2.4 (-1.47%) | 815,508 |
| 22 Sep 2023 | GBX | 166 | 166 | 161.6 | 163.4 | 163.4 | -2 (-1.21%) | 858,094 |
