| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | GBX | 161 | 163 | 160.6 | 163 | 163 | +1 (+0.62%) | 1,008,160 |
| 28 Sep 2023 | GBX | 162.4 | 163.2 | 158.4 | 162 | 162 | +0.6 (+0.37%) | 1,465,159 |
| 27 Sep 2023 | GBX | 164.8 | 166.8 | 161.4 | 161.4 | 161.4 | -0.6 (-0.37%) | 397,892 |
| 26 Sep 2023 | GBX | 162 | 163.4 | 153.96 | 162 | 162 | +1 (+0.62%) | 448,847 |
| 25 Sep 2023 | GBX | 170 | 170 | 159.6 | 161 | 161 | -2.4 (-1.47%) | 815,508 |
| 22 Sep 2023 | GBX | 166 | 166 | 161.6 | 163.4 | 163.4 | -2 (-1.21%) | 858,094 |
| 21 Sep 2023 | GBX | 165.8 | 166.6 | 164.8 | 165.4 | 165.4 | -1 (-0.60%) | 217,972 |
| 20 Sep 2023 | GBX | 167.6 | 168.314 | 162.6 | 166.4 | 166.4 | +2 (+1.22%) | 290,786 |
| 19 Sep 2023 | GBX | 164.4 | 168.2 | 163 | 164.4 | 164.4 | +0.6 (+0.37%) | 418,494 |
| 18 Sep 2023 | GBX | 164.8 | 167.936 | 163.8 | 163.8 | 163.8 | -4.2 (-2.50%) | 491,349 |
| 15 Sep 2023 | GBX | 171 | 171.4 | 168 | 168 | 168 | -2 (-1.18%) | 913,343 |
| 14 Sep 2023 | GBX | 171 | 175.0406 | 167.306 | 170 | 170 | +0.6 (+0.35%) | 1,011,383 |
| 13 Sep 2023 | GBX | 168 | 169.4 | 164.8 | 169.4 | 169.4 | +3.4 (+2.05%) | 1,303,841 |
| 12 Sep 2023 | GBX | 168.8 | 171 | 163.2 | 166 | 166 | -3 (-1.78%) | 1,583,292 |
| 11 Sep 2023 | GBX | 172 | 175.4 | 168.6 | 169 | 169 | -6.6 (-3.76%) | 591,943 |
| 8 Sep 2023 | GBX | 176.4 | 177.8 | 174.8 | 175.6 | 175.6 | -1.8 (-1.01%) | 535,336 |
| 7 Sep 2023 | GBX | 175 | 178.6 | 175 | 177.4 | 177.4 | +2 (+1.14%) | 262,822 |
| 6 Sep 2023 | GBX | 173.8 | 176.4 | 173.4 | 175.4 | 175.4 | -0.2 (-0.11%) | 377,715 |
| 5 Sep 2023 | GBX | 171.8 | 177.6 | 171.8 | 175.6 | 175.6 | -0.8 (-0.45%) | 690,008 |
| 4 Sep 2023 | GBX | 178 | 178 | 174.4 | 176.4 | 176.4 | -1 (-0.56%) | 655,480 |
| 1 Sep 2023 | GBX | 178 | 182.8 | 176.8 | 177.4 | 177.4 | -2.8 (-1.55%) | 671,283 |
| 31 Aug 2023 | GBX | 176.4 | 180.6178 | 176.4 | 180.2 | 180.2 | +3 (+1.69%) | 1,266,487 |
| 30 Aug 2023 | GBX | 176.4 | 177.4 | 173.6 | 177.2 | 177.2 | +0.8 (+0.45%) | 543,019 |
| 29 Aug 2023 | GBX | 176 | 177.6 | 174 | 176.4 | 176.4 | +0.6 (+0.34%) | 935,924 |
| 25 Aug 2023 | GBX | 173 | 176.2 | 172.92 | 175.8 | 175.8 | +2.8 (+1.62%) | 1,850,852 |
| 24 Aug 2023 | GBX | 172.8 | 174.6 | 172 | 173 | 173 | +0.6 (+0.35%) | 1,312,869 |
| 23 Aug 2023 | GBX | 167.2 | 172.4 | 167.2 | 172.4 | 172.4 | +2.8 (+1.65%) | 821,191 |
| 22 Aug 2023 | GBX | 168.4 | 170.8 | 168.2 | 169.6 | 169.6 | +1.4 (+0.83%) | 694,138 |
| 21 Aug 2023 | GBX | 172.6 | 174.8 | 167 | 168.2 | 168.2 | -4.2 (-2.44%) | 1,026,027 |
| 18 Aug 2023 | GBX | 171.2 | 174.6 | 168.2 | 172.4 | 172.4 | 0.0 (0.0%) | 1,862,624 |
