| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 172.2 | 173.6 | 169.4 | 172.4 | 172.4 | 0.0 (0.0%) | 506,590 |
| 16 Aug 2023 | GBX | 173.6 | 175 | 171.8 | 172.4 | 172.4 | 0.0 (0.0%) | 230,374 |
| 15 Aug 2023 | GBX | 172.2 | 173 | 168 | 172.4 | 172.4 | -0.6 (-0.35%) | 424,100 |
| 14 Aug 2023 | GBX | 172.2 | 174.6 | 172 | 173 | 173 | +0.4 (+0.23%) | 188,908 |
| 11 Aug 2023 | GBX | 172 | 173.3 | 171.8 | 172.6 | 172.6 | +0.2 (+0.12%) | 300,486 |
| 10 Aug 2023 | GBX | 170 | 173.8 | 162.576 | 172.4 | 172.4 | -0.4 (-0.23%) | 429,795 |
| 9 Aug 2023 | GBX | 174 | 174 | 168.533 | 172.8 | 172.8 | +0.6 (+0.35%) | 3,587,779 |
| 8 Aug 2023 | GBX | 170.6 | 173 | 168.56 | 172.2 | 172.2 | +0.4 (+0.23%) | 334,780 |
| 7 Aug 2023 | GBX | 169 | 172.4 | 167.4 | 171.8 | 171.8 | +2 (+1.18%) | 625,626 |
| 4 Aug 2023 | GBX | 167 | 172.6 | 167 | 169.8 | 169.8 | +2 (+1.19%) | 3,824,900 |
| 3 Aug 2023 | GBX | 164 | 167.8 | 163.8 | 167.8 | 167.8 | +1.8 (+1.08%) | 1,069,097 |
| 2 Aug 2023 | GBX | 166 | 167 | 160.8 | 166 | 166 | -1.4 (-0.84%) | 1,083,725 |
| 1 Aug 2023 | GBX | 169.4 | 169.4 | 165.4 | 167.4 | 167.4 | +0.8 (+0.48%) | 900,414 |
| 31 Jul 2023 | GBX | 171 | 171 | 164.6 | 166.6 | 166.6 | -3.8 (-2.23%) | 509,366 |
| 28 Jul 2023 | GBX | 167.6 | 173 | 167.6 | 170.4 | 170.4 | -0.6 (-0.35%) | 867,434 |
| 27 Jul 2023 | GBX | 169.6 | 171 | 167.498 | 171 | 171 | +1.4 (+0.83%) | 1,582,705 |
| 26 Jul 2023 | GBX | 169 | 170.4 | 165 | 169.6 | 169.6 | +0.4 (+0.24%) | 1,045,865 |
| 25 Jul 2023 | GBX | 166 | 171 | 166 | 169.2 | 169.2 | -0.8 (-0.47%) | 741,186 |
| 24 Jul 2023 | GBX | 170.2 | 171 | 168.8 | 170 | 170 | 0.0 (0.0%) | 760,090 |
| 21 Jul 2023 | GBX | 165 | 170.4 | 165 | 170 | 170 | +0.8 (+0.47%) | 1,673,981 |
| 20 Jul 2023 | GBX | 168 | 169.6 | 167.02 | 169.2 | 169.2 | +0.2 (+0.12%) | 375,261 |
| 19 Jul 2023 | GBX | 177 | 177 | 168.8 | 169 | 169 | -0.4 (-0.24%) | 2,068,058 |
| 18 Jul 2023 | GBX | 169.2 | 170.4 | 167.4 | 169.4 | 169.4 | +1 (+0.59%) | 512,957 |
| 17 Jul 2023 | GBX | 170.2 | 170.849 | 162.2 | 168.4 | 168.4 | -1.6 (-0.94%) | 578,988 |
| 14 Jul 2023 | GBX | 170.2 | 170.8 | 167.8 | 170 | 170 | -0.6 (-0.35%) | 1,287,609 |
| 13 Jul 2023 | GBX | 166.4 | 172.8 | 166.4 | 170.6 | 170.6 | -3.8 (-2.18%) | 648,624 |
| 12 Jul 2023 | GBX | 177 | 177 | 171.4 | 174.4 | 174.4 | +2 (+1.16%) | 652,282 |
| 11 Jul 2023 | GBX | 175 | 175 | 169.89 | 172.4 | 172.4 | +1.4 (+0.82%) | 473,014 |
| 10 Jul 2023 | GBX | 165 | 172 | 165 | 171 | 171 | +2.2 (+1.30%) | 282,352 |
| 7 Jul 2023 | GBX | 165 | 170 | 163.816 | 168.8 | 168.8 | +2.2 (+1.32%) | 226,056 |
