Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 60,315 |
8 Jun 2023 | USD | 0.002 | 0.002 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 68,497 |
7 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-50%) | 199,610 |
6 Jun 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 39,400 |
5 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 4,398 |
1 Jun 2023 | USD | 0.0016 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | -0 (-12.50%) | 2,271 |
31 May 2023 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8,421 |
30 May 2023 | USD | 0.01 | 0.01 | 0.0005 | 0.0024 | 0.0024 | -0.026 (-91.58%) | 132,095 |
26 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 71 |
23 May 2023 | USD | 0.03 | 0.03 | 0.0284 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 2,250 |
22 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.28%) | 500 |
19 May 2023 | USD | 0.03 | 0.0342 | 0.03 | 0.0342 | 0.0342 | +0.004 (+14.77%) | 251,050 |
18 May 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0285 | 0.03 | 0.0285 | 0.0298 | 0.0298 | +0 (+0.34%) | 12,409 |
16 May 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.001 (+4.21%) | 154 |
15 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 1,151 |
12 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |