| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.111 | 0.111 | 0.1 | 0.11 | 0.11 | -0.007 (-6.14%) | 5,405 |
| 11 May 2022 | USD | 0.11 | 0.12 | 0.1067 | 0.1172 | 0.1172 | -0.013 (-9.71%) | 11,185 |
| 10 May 2022 | USD | 0.1303 | 0.1496 | 0.11 | 0.1298 | 0.1298 | +0.006 (+5.10%) | 2,175 |
| 9 May 2022 | USD | 0.131 | 0.131 | 0.1235 | 0.1235 | 0.1235 | -0.006 (-5%) | 2,306 |
| 6 May 2022 | USD | 0.1346 | 0.1499 | 0.1295 | 0.13 | 0.13 | -0.02 (-13.33%) | 211,625 |
| 5 May 2022 | USD | 0.159 | 0.1686 | 0.1345 | 0.15 | 0.15 | -0.009 (-5.66%) | 574,300 |
| 4 May 2022 | USD | 0.1345 | 0.159 | 0.1345 | 0.159 | 0.159 | +0.009 (+6%) | 6,362 |
| 3 May 2022 | USD | 0.165 | 0.17 | 0.1499 | 0.15 | 0.15 | -0.019 (-11.45%) | 24,900 |
| 2 May 2022 | USD | 0.1637 | 0.1694 | 0.15 | 0.1694 | 0.1694 | -0.011 (-5.89%) | 264,300 |
| 29 Apr 2022 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.007 (-3.64%) | 185,942 |
| 28 Apr 2022 | USD | 0.1739 | 0.1869 | 0.16 | 0.1868 | 0.1868 | -0 (-0.11%) | 3,600 |
| 27 Apr 2022 | USD | 0.17 | 0.187 | 0.1697 | 0.187 | 0.187 | +0.017 (+10.00%) | 1,090 |
| 26 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.24%) | 600 |
| 25 Apr 2022 | USD | 0.1603 | 0.1899 | 0.1499 | 0.1873 | 0.1873 | +0.007 (+4.06%) | 315,348 |
| 22 Apr 2022 | USD | 0.1752 | 0.19 | 0.1631 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,460 |
| 21 Apr 2022 | USD | 0.1649 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.50%) | 213,464 |
| 20 Apr 2022 | USD | 0.1801 | 0.19 | 0.165 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 202,789 |
| 19 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75 |
| 18 Apr 2022 | USD | 0.18 | 0.2 | 0.1711 | 0.2 | 0.2 | +0.02 (+11.11%) | 131,961 |
| 14 Apr 2022 | USD | 0.2047 | 0.2048 | 0.18 | 0.18 | 0.18 | +0.005 (+2.80%) | 39,800 |
| 13 Apr 2022 | USD | 0.1701 | 0.2049 | 0.1701 | 0.1751 | 0.1751 | -0.03 (-14.46%) | 114,400 |
| 12 Apr 2022 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +0.025 (+13.66%) | 100 |
| 11 Apr 2022 | USD | 0.1901 | 0.1924 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 5,435 |
| 8 Apr 2022 | USD | 0.1801 | 0.2048 | 0.1801 | 0.1801 | 0.1801 | -0.02 (-9.86%) | 74,741 |
| 7 Apr 2022 | USD | 0.1975 | 0.2 | 0.1831 | 0.1998 | 0.1998 | +0.003 (+1.73%) | 127,385 |
| 6 Apr 2022 | USD | 0.1999 | 0.1999 | 0.155 | 0.1964 | 0.1964 | +0.006 (+3.37%) | 237,878 |
| 5 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 35,929 |
| 4 Apr 2022 | USD | 0.205 | 0.205 | 0.188 | 0.205 | 0.205 | 0.0 (0.0%) | 12,270 |
| 1 Apr 2022 | USD | 0.1978 | 0.205 | 0.1978 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,100 |
| 31 Mar 2022 | USD | 0.183 | 0.205 | 0.1662 | 0.18 | 0.18 | -0.02 (-10%) | 15,626 |
