| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.195 | 0.205 | 0.1925 | 0.2 | 0.2 | +0.01 (+5.15%) | 43,357 |
| 29 Mar 2022 | USD | 0.2 | 0.2 | 0.1801 | 0.1902 | 0.1902 | -0.02 (-9.47%) | 17,106 |
| 28 Mar 2022 | USD | 0.2102 | 0.25 | 0.2101 | 0.2101 | 0.2101 | -0.043 (-16.96%) | 2,500 |
| 25 Mar 2022 | USD | 0.2549 | 0.258 | 0.253 | 0.253 | 0.253 | +0.011 (+4.33%) | 36,408 |
| 24 Mar 2022 | USD | 0.2351 | 0.2665 | 0.2351 | 0.2425 | 0.2425 | +0.022 (+10.23%) | 73,547 |
| 23 Mar 2022 | USD | 0.2499 | 0.2499 | 0.22 | 0.22 | 0.22 | -0.003 (-1.17%) | 15,597 |
| 22 Mar 2022 | USD | 0.2435 | 0.2443 | 0.2064 | 0.2226 | 0.2226 | +0.003 (+1.14%) | 30,068 |
| 21 Mar 2022 | USD | 0.25 | 0.25 | 0.2201 | 0.2201 | 0.2201 | -0.02 (-8.33%) | 5,770 |
| 18 Mar 2022 | USD | 0.2325 | 0.25 | 0.2325 | 0.2401 | 0.2401 | 0.0 (0.0%) | 3,415 |
| 17 Mar 2022 | USD | 0.25 | 0.29 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-4.00%) | 14,211 |
| 16 Mar 2022 | USD | 0.2501 | 0.2899 | 0.25 | 0.2501 | 0.2501 | -0.04 (-13.73%) | 4,047 |
| 15 Mar 2022 | USD | 0.31 | 0.32 | 0.277 | 0.2899 | 0.2899 | +0.022 (+8.29%) | 32,470 |
| 14 Mar 2022 | USD | 0.3091 | 0.3091 | 0.2676 | 0.2677 | 0.2677 | -0.052 (-16.34%) | 13,125 |
| 11 Mar 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 400 |
| 10 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.32%) | 620 |
| 9 Mar 2022 | USD | 0.325 | 0.3335 | 0.2924 | 0.3103 | 0.3103 | -0.023 (-7.01%) | 1,421 |
| 8 Mar 2022 | USD | 0.3239 | 0.3337 | 0.3234 | 0.3337 | 0.3337 | +0.024 (+7.65%) | 6,185 |
| 7 Mar 2022 | USD | 0.3155 | 0.3454 | 0.2903 | 0.31 | 0.31 | -0.024 (-7.19%) | 7,079 |
| 4 Mar 2022 | USD | 0.35 | 0.35 | 0.3155 | 0.334 | 0.334 | -0.022 (-6.13%) | 65,567 |
| 3 Mar 2022 | USD | 0.3155 | 0.3558 | 0.3155 | 0.3558 | 0.3558 | +0.006 (+1.60%) | 9,820 |
| 2 Mar 2022 | USD | 0.3699 | 0.3699 | 0.35 | 0.3502 | 0.3502 | -0.02 (-5.33%) | 2,300 |
| 1 Mar 2022 | USD | 0.343 | 0.3699 | 0.343 | 0.3699 | 0.3699 | +0.006 (+1.79%) | 459 |
| 28 Feb 2022 | USD | 0.37 | 0.37 | 0.31 | 0.3634 | 0.3634 | -0.017 (-4.39%) | 5,682 |
| 25 Feb 2022 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +0.014 (+3.88%) | 337 |
| 24 Feb 2022 | USD | 0.315 | 0.3799 | 0.315 | 0.3659 | 0.3659 | -0.024 (-6.16%) | 10,616 |
| 23 Feb 2022 | USD | 0.39 | 0.4049 | 0.3001 | 0.3899 | 0.3899 | +0.031 (+8.64%) | 12,391 |
| 22 Feb 2022 | USD | 0.39 | 0.3906 | 0.35 | 0.3589 | 0.3589 | -0.011 (-3.00%) | 6,000 |
| 18 Feb 2022 | USD | 0.3901 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.65%) | 1,400 |
| 17 Feb 2022 | USD | 0.3886 | 0.4048 | 0.3502 | 0.3502 | 0.3502 | -0.038 (-9.88%) | 63,501 |
| 16 Feb 2022 | USD | 0.3999 | 0.3999 | 0.3886 | 0.3886 | 0.3886 | -0.001 (-0.15%) | 4,210 |
