Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.52	0.5642	0.5001	0.5621	0.5621	+0.037 (+7.07%)	15,912
31 Dec 2021	USD	0.5202	0.54	0.52	0.525	0.525	-0.048 (-8.30%)	18,724
30 Dec 2021	USD	0.55	0.5725	0.55	0.5725	0.5725	0.0 (0.0%)	42,459
29 Dec 2021	USD	0.51	0.5799	0.51	0.5725	0.5725	+0.05 (+9.65%)	34,047
28 Dec 2021	USD	0.5201	0.5698	0.46	0.5221	0.5221	-0.028 (-5.04%)	138,112
27 Dec 2021	USD	0.51	0.5499	0.51	0.5498	0.5498	-0.01 (-1.79%)	4,723
23 Dec 2021	USD	0.51	0.56	0.4801	0.5598	0.5598	+0.032 (+6.12%)	101,043
22 Dec 2021	USD	0.5493	0.5493	0.4899	0.5275	0.5275	-0.013 (-2.31%)	64,375
21 Dec 2021	USD	0.524	0.5499	0.524	0.54	0.54	-0.02 (-3.54%)	12,791
20 Dec 2021	USD	0.57	0.57	0.535	0.5598	0.5598	-0.01 (-1.79%)	29,754
17 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1
16 Dec 2021	USD	0.591	0.6	0.57	0.57	0.57	-0.016 (-2.73%)	19,841
15 Dec 2021	USD	0.6399	0.6399	0.5691	0.586	0.586	-0.014 (-2.33%)	30,660
14 Dec 2021	USD	0.62	0.62	0.5887	0.6	0.6	-0.018 (-2.83%)	65,336
13 Dec 2021	USD	0.65	0.65	0.6073	0.6175	0.6175	-0.022 (-3.52%)	156,201
10 Dec 2021	USD	0.65	0.65	0.64	0.64	0.64	+0.018 (+2.89%)	316,200
9 Dec 2021	USD	0.69	0.69	0.62	0.622	0.622	-0.058 (-8.53%)	59,740
8 Dec 2021	USD	0.7	0.7	0.6601	0.68	0.68	-0.02 (-2.86%)	2,499
7 Dec 2021	USD	0.71	0.7101	0.7	0.7	0.7	0.0 (0.0%)	3,491
6 Dec 2021	USD	0.7099	0.7099	0.65	0.7	0.7	+0.02 (+2.94%)	41,667
3 Dec 2021	USD	0.7	0.7	0.6511	0.68	0.68	-0.02 (-2.86%)	2,591
2 Dec 2021	USD	0.71	0.7399	0.68	0.7	0.7	0.0 (0.0%)	22,500
1 Dec 2021	USD	0.7101	0.7101	0.7	0.7	0.7	-0.01 (-1.41%)	1,900
30 Nov 2021	USD	0.71	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	5,909
29 Nov 2021	USD	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	592
26 Nov 2021	USD	0.74	0.74	0.73	0.73	0.73	+0.01 (+1.39%)	300
24 Nov 2021	USD	0.73	0.73	0.702	0.72	0.72	-0.01 (-1.37%)	5,010
23 Nov 2021	USD	0.74	0.74	0.6951	0.73	0.73	0.0 (0.0%)	12,831
22 Nov 2021	USD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	7,362
19 Nov 2021	USD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	8,227

Unicorn Response |