Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.74	0.74	0.71	0.74	0.74	+0.01 (+1.37%)	29,928
17 Nov 2021	USD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.34%)	1,800
16 Nov 2021	USD	0.74	0.74	0.7132	0.7399	0.7399	0.0 (0.0%)	2,700
15 Nov 2021	USD	0.75	0.75	0.725	0.7399	0.7399	+0 (+0.01%)	1,083
12 Nov 2021	USD	0.75	0.75	0.71	0.7398	0.7398	+0.01 (+1.34%)	2,170
11 Nov 2021	USD	0.7399	0.74	0.7201	0.73	0.73	-0.01 (-1.35%)	12,800
10 Nov 2021	USD	0.74	0.74	0.71	0.74	0.74	+0.01 (+1.37%)	13,659
9 Nov 2021	USD	0.73	0.73	0.7101	0.73	0.73	0.0 (0.0%)	1,900
8 Nov 2021	USD	0.7312	0.738	0.71	0.73	0.73	-0.01 (-1.35%)	20,441
5 Nov 2021	USD	0.74	0.748	0.7313	0.74	0.74	-0.01 (-1.33%)	15,199
4 Nov 2021	USD	0.7699	0.7699	0.7301	0.75	0.75	-0.02 (-2.60%)	23,802
3 Nov 2021	USD	0.748	0.78	0.74	0.77	0.77	+0.015 (+1.93%)	6,627
2 Nov 2021	USD	0.721	0.7555	0.72	0.7554	0.7554	+0.045 (+6.36%)	91,016
1 Nov 2021	USD	0.7302	0.7302	0.7102	0.7102	0.7102	0.0 (0.0%)	1,735
29 Oct 2021	USD	0.74	0.74	0.7	0.7102	0.7102	-0.05 (-6.55%)	6,957
28 Oct 2021	USD	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	975
27 Oct 2021	USD	0.7599	0.7601	0.7301	0.755	0.755	-0.005 (-0.64%)	5,502
26 Oct 2021	USD	0.74	0.7798	0.74	0.7599	0.7599	+0.02 (+2.70%)	26,138
25 Oct 2021	USD	0.7201	0.7399	0.6688	0.7399	0.7399	-0.01 (-1.33%)	18,260
22 Oct 2021	USD	0.7549	0.7549	0.72	0.7499	0.7499	+0.02 (+2.73%)	4,262
21 Oct 2021	USD	0.7149	0.73	0.7	0.73	0.73	+0.011 (+1.53%)	14,925
20 Oct 2021	USD	0.7199	0.7199	0.695	0.719	0.719	+0.019 (+2.73%)	9,485
19 Oct 2021	USD	0.7	0.7	0.68	0.6999	0.6999	+0.005 (+0.71%)	2,260
18 Oct 2021	USD	0.71	0.72	0.69	0.695	0.695	-0.015 (-2.11%)	5,423
15 Oct 2021	USD	0.688	0.7199	0.684	0.71	0.71	+0.02 (+2.90%)	14,825
14 Oct 2021	USD	0.69	0.6998	0.67	0.69	0.69	+0.01 (+1.47%)	6,666
13 Oct 2021	USD	0.6999	0.6999	0.65	0.68	0.68	-0.02 (-2.86%)	703,330
12 Oct 2021	USD	0.83	0.83	0.6903	0.7	0.7	-0.05 (-6.67%)	7,424
11 Oct 2021	USD	0.7524	0.7524	0.6702	0.75	0.75	-0.03 (-3.85%)	12,236
8 Oct 2021	USD	0.7301	0.78	0.7089	0.78	0.78	+0.07 (+9.86%)	3,400

Unicorn Response |