Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.7199 | 0.7199 | 0.6401 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,418 |
6 Oct 2021 | USD | 0.7 | 0.72 | 0.64 | 0.72 | 0.72 | +0.022 (+3.15%) | 6,133 |
5 Oct 2021 | USD | 0.72 | 0.72 | 0.6501 | 0.698 | 0.698 | -0.002 (-0.29%) | 21,399 |
4 Oct 2021 | USD | 0.72 | 0.72 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 21,783 |
1 Oct 2021 | USD | 0.72 | 0.72 | 0.6522 | 0.71 | 0.71 | 0.0 (0.0%) | 8,899 |
30 Sep 2021 | USD | 0.75 | 0.75 | 0.6201 | 0.71 | 0.71 | 0.0 (0.0%) | 16,766 |
29 Sep 2021 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | 0.0 (0.0%) | 5,925 |
28 Sep 2021 | USD | 0.7099 | 0.71 | 0.7099 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,300 |
27 Sep 2021 | USD | 0.73 | 0.73 | 0.6587 | 0.7 | 0.7 | +0.02 (+2.96%) | 5,236 |
24 Sep 2021 | USD | 0.66 | 0.6799 | 0.66 | 0.6799 | 0.6799 | -0.04 (-5.56%) | 1,473 |
23 Sep 2021 | USD | 0.6848 | 0.7199 | 0.6748 | 0.7199 | 0.7199 | +0.04 (+5.87%) | 4,122 |
22 Sep 2021 | USD | 0.6598 | 0.68 | 0.6598 | 0.68 | 0.68 | +0.08 (+13.33%) | 5,039 |
21 Sep 2021 | USD | 0.5986 | 0.63 | 0.5981 | 0.6 | 0.6 | -0.03 (-4.76%) | 10,056 |
20 Sep 2021 | USD | 0.5971 | 0.6301 | 0.59 | 0.63 | 0.63 | +0 (+0.05%) | 14,639 |
17 Sep 2021 | USD | 0.6412 | 0.6499 | 0.603 | 0.6297 | 0.6297 | -0 (-0.05%) | 14,456 |
16 Sep 2021 | USD | 0.66 | 0.66 | 0.558 | 0.63 | 0.63 | -0.02 (-3.08%) | 173,742 |
15 Sep 2021 | USD | 0.6452 | 0.65 | 0.6452 | 0.65 | 0.65 | -0.01 (-1.52%) | 135,364 |
14 Sep 2021 | USD | 0.71 | 0.7199 | 0.65 | 0.66 | 0.66 | -0.09 (-11.99%) | 63,516 |
13 Sep 2021 | USD | 0.7 | 0.7499 | 0.6614 | 0.7499 | 0.7499 | +0.02 (+2.73%) | 5,387 |
10 Sep 2021 | USD | 0.71 | 0.75 | 0.7001 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,182 |
9 Sep 2021 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 65,519 |
8 Sep 2021 | USD | 0.6 | 0.78 | 0.595 | 0.78 | 0.78 | +0.13 (+20%) | 106,141 |
7 Sep 2021 | USD | 0.6499 | 0.65 | 0.6 | 0.65 | 0.65 | +0.013 (+2.12%) | 5,478 |
3 Sep 2021 | USD | 0.6296 | 0.6365 | 0.62 | 0.6365 | 0.6365 | +0.006 (+1.03%) | 6,194 |
2 Sep 2021 | USD | 0.588 | 0.63 | 0.5501 | 0.63 | 0.63 | +0.032 (+5.35%) | 26,163 |
1 Sep 2021 | USD | 0.603 | 0.6195 | 0.5703 | 0.598 | 0.598 | -0.04 (-6.27%) | 21,659 |
31 Aug 2021 | USD | 0.61 | 0.64 | 0.61 | 0.638 | 0.638 | -0.012 (-1.85%) | 33,690 |
30 Aug 2021 | USD | 0.615 | 0.65 | 0.603 | 0.65 | 0.65 | +0.01 (+1.58%) | 18,663 |
27 Aug 2021 | USD | 0.65 | 0.6798 | 0.5921 | 0.6399 | 0.6399 | -0 (-0.02%) | 20,010 |
26 Aug 2021 | USD | 0.68 | 0.68 | 0.635 | 0.64 | 0.64 | -0.02 (-3.04%) | 44,667 |