Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	0.6689	0.6689	0.6	0.6601	0.6601	-0.012 (-1.84%)	1,710,975
24 Aug 2021	USD	0.755	0.756	0.6562	0.6725	0.6725	-0.092 (-12.09%)	16,751
23 Aug 2021	USD	0.77	0.7701	0.7551	0.765	0.765	+0.01 (+1.31%)	5,464
20 Aug 2021	USD	0.875	0.875	0.755	0.7551	0.7551	-0.055 (-6.80%)	64,771
19 Aug 2021	USD	0.8101	0.8102	0.8101	0.8102	0.8102	-0.01 (-1.20%)	2,491
18 Aug 2021	USD	0.8101	0.8201	0.8	0.82	0.82	-0.03 (-3.53%)	3,100
17 Aug 2021	USD	0.85	0.8559	0.82	0.85	0.85	-0.01 (-1.16%)	284,651
16 Aug 2021	USD	0.895	0.895	0.85	0.86	0.86	-0.01 (-1.15%)	59,595
13 Aug 2021	USD	0.88	0.9	0.8298	0.87	0.87	+0.02 (+2.35%)	111,321
12 Aug 2021	USD	0.85	0.9199	0.8201	0.85	0.85	-0.05 (-5.57%)	177,008
11 Aug 2021	USD	0.824	0.9001	0.824	0.9001	0.9001	+0.04 (+4.66%)	4,200
10 Aug 2021	USD	0.9	0.9001	0.84	0.86	0.86	-0.019 (-2.16%)	15,767
9 Aug 2021	USD	0.85	0.88	0.85	0.879	0.879	+0.029 (+3.40%)	96,635
6 Aug 2021	USD	0.85	0.8501	0.85	0.8501	0.8501	-0.01 (-1.15%)	1,140
5 Aug 2021	USD	0.84	0.9	0.84	0.86	0.86	+0.003 (+0.29%)	161,019
4 Aug 2021	USD	0.8101	0.8899	0.8	0.8575	0.8575	+0.037 (+4.57%)	503,151
3 Aug 2021	USD	0.81	0.82	0.8	0.82	0.82	+0.01 (+1.23%)	6,550
2 Aug 2021	USD	0.81	0.81	0.81	0.81	0.81	-0 (-0.01%)	439
30 Jul 2021	USD	0.8113	0.8869	0.81	0.8101	0.8101	-0.01 (-1.21%)	2,739
29 Jul 2021	USD	0.8155	0.84	0.8101	0.82	0.82	-0.015 (-1.80%)	26,447
28 Jul 2021	USD	0.845	0.85	0.815	0.835	0.835	-0.028 (-3.19%)	43,631
27 Jul 2021	USD	0.8517	0.88	0.845	0.8625	0.8625	-0.018 (-1.99%)	51,451
26 Jul 2021	USD	0.901	0.91	0.8501	0.88	0.88	-0.05 (-5.36%)	36,360
23 Jul 2021	USD	0.8512	0.9298	0.8512	0.9298	0.9298	+0.03 (+3.30%)	5,614
22 Jul 2021	USD	0.9	0.9198	0.82	0.9001	0.9001	-0.05 (-5.25%)	39,483
21 Jul 2021	USD	0.9	0.95	0.89	0.95	0.95	+0.052 (+5.79%)	10,228
20 Jul 2021	USD	0.8211	0.898	0.8211	0.898	0.898	+0.018 (+2.05%)	10,525
19 Jul 2021	USD	0.86	0.9	0.82	0.88	0.88	-0.05 (-5.38%)	26,716
16 Jul 2021	USD	0.8404	0.93	0.8358	0.93	0.93	-0.06 (-6.06%)	61,690
15 Jul 2021	USD	0.87	1.04	0.8	0.99	0.99	+0.05 (+5.32%)	16,621

Unicorn Response |