Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	0.88	1.02	0.88	0.94	0.94	0.0 (0.0%)	15,397
13 Jul 2021	USD	0.82	1	0.8122	0.94	0.94	+0.12 (+14.63%)	43,455
12 Jul 2021	USD	0.83	0.845	0.82	0.82	0.82	-0.01 (-1.20%)	19,809
9 Jul 2021	USD	0.8237	0.84	0.822	0.83	0.83	-0.03 (-3.49%)	48,525
8 Jul 2021	USD	0.85	0.88	0.85	0.86	0.86	+0.01 (+1.18%)	20,245
7 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	4,004
6 Jul 2021	USD	0.82	0.8799	0.82	0.86	0.86	+0.01 (+1.19%)	13,025
2 Jul 2021	USD	0.88	0.88	0.8	0.8499	0.8499	+0.03 (+3.63%)	40,464
1 Jul 2021	USD	0.835	0.85	0.8	0.8201	0.8201	-0.03 (-3.54%)	28,311
30 Jun 2021	USD	0.8901	0.8901	0.85	0.8502	0.8502	-0.04 (-4.47%)	40,859
29 Jun 2021	USD	0.9	0.9002	0.87	0.89	0.89	0.0 (0.0%)	38,923
28 Jun 2021	USD	0.88	1.035	0.851	0.89	0.89	+0.04 (+4.69%)	107,286
25 Jun 2021	USD	0.87	0.88	0.85	0.8501	0.8501	-0.03 (-3.40%)	11,320
24 Jun 2021	USD	0.88	0.88	0.84	0.88	0.88	0.0 (0.0%)	4,765
23 Jun 2021	USD	0.8501	0.88	0.8201	0.88	0.88	+0.03 (+3.53%)	13,152
22 Jun 2021	USD	0.92	0.92	0.85	0.85	0.85	-0.005 (-0.55%)	216,141
21 Jun 2021	USD	0.8599	0.8599	0.8547	0.8547	0.8547	-0.025 (-2.87%)	600
18 Jun 2021	USD	0.8306	0.91	0.8306	0.88	0.88	0.0 (0.0%)	11,749
17 Jun 2021	USD	0.92	0.92	0.86	0.88	0.88	+0.03 (+3.53%)	14,686
16 Jun 2021	USD	0.83	0.92	0.8	0.85	0.85	+0.02 (+2.40%)	77,022
15 Jun 2021	USD	0.8189	0.835	0.77	0.8301	0.8301	+0.04 (+5.08%)	22,563
14 Jun 2021	USD	0.761	0.8	0.75	0.79	0.79	+0.05 (+6.76%)	120,606
11 Jun 2021	USD	0.7201	0.7999	0.7	0.74	0.74	-0.01 (-1.35%)	57,413
10 Jun 2021	USD	0.73	0.81	0.7	0.7501	0.7501	+0.05 (+7.16%)	425,728
9 Jun 2021	USD	0.65	0.73	0.65	0.7	0.7	+0.02 (+2.91%)	22,327
8 Jun 2021	USD	0.7099	0.7099	0.6802	0.6802	0.6802	+0.025 (+3.85%)	26,654
7 Jun 2021	USD	0.66	0.71	0.6501	0.655	0.655	-0.008 (-1.22%)	20,252
4 Jun 2021	USD	0.66	0.69	0.66	0.6631	0.6631	-0.004 (-0.66%)	3,041
3 Jun 2021	USD	0.64	0.7001	0.64	0.6675	0.6675	+0.032 (+5.10%)	175,099
2 Jun 2021	USD	0.66	0.6996	0.62	0.6351	0.6351	-0.025 (-3.77%)	30,384

Unicorn Response |