| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.63 | 0.6991 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 57,588 |
| 28 May 2021 | USD | 0.6499 | 0.6799 | 0.6499 | 0.66 | 0.66 | +0.01 (+1.55%) | 22,677 |
| 27 May 2021 | USD | 0.6301 | 0.6499 | 0.63 | 0.6499 | 0.6499 | +0 (+0.02%) | 4,027 |
| 26 May 2021 | USD | 0.62 | 0.6582 | 0.62 | 0.6498 | 0.6498 | +0.01 (+1.53%) | 6,549 |
| 25 May 2021 | USD | 0.62 | 0.6499 | 0.62 | 0.64 | 0.64 | -0.01 (-1.49%) | 14,417 |
| 24 May 2021 | USD | 0.62 | 0.6497 | 0.62 | 0.6497 | 0.6497 | +0.025 (+3.97%) | 40,486 |
| 21 May 2021 | USD | 0.6699 | 0.6699 | 0.62 | 0.6249 | 0.6249 | -0.055 (-8.09%) | 48,480 |
| 20 May 2021 | USD | 0.6409 | 0.6799 | 0.62 | 0.6799 | 0.6799 | +0.05 (+7.92%) | 3,555 |
| 19 May 2021 | USD | 0.59 | 0.6499 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 81,852 |
| 18 May 2021 | USD | 0.605 | 0.6201 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 48,053 |
| 17 May 2021 | USD | 0.6201 | 0.6201 | 0.5999 | 0.61 | 0.61 | -0.01 (-1.61%) | 87,443 |
| 14 May 2021 | USD | 0.6102 | 0.62 | 0.6102 | 0.62 | 0.62 | +0.01 (+1.62%) | 410 |
| 13 May 2021 | USD | 0.6102 | 0.63 | 0.61 | 0.6101 | 0.6101 | +0 (+0.02%) | 5,712 |
| 12 May 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 73,988 |
| 11 May 2021 | USD | 0.621 | 0.65 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 18,020 |
| 10 May 2021 | USD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 120,131 |
| 7 May 2021 | USD | 0.6501 | 0.7206 | 0.65 | 0.7 | 0.7 | -0.04 (-5.39%) | 20,819 |
| 6 May 2021 | USD | 0.6299 | 0.7399 | 0.6299 | 0.7399 | 0.7399 | +0.04 (+5.68%) | 656 |
| 5 May 2021 | USD | 0.6336 | 0.7399 | 0.6301 | 0.7001 | 0.7001 | +0 (+0.03%) | 33,913 |
| 4 May 2021 | USD | 0.7194 | 0.7198 | 0.65 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 20,806 |
| 3 May 2021 | USD | 0.65 | 0.7299 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,693 |
| 30 Apr 2021 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 5,920 |
| 29 Apr 2021 | USD | 0.66 | 0.7299 | 0.65 | 0.7 | 0.7 | +0.04 (+6.08%) | 6,739 |
| 28 Apr 2021 | USD | 0.63 | 0.67 | 0.63 | 0.6599 | 0.6599 | -0.014 (-2.06%) | 14,205 |
| 27 Apr 2021 | USD | 0.69 | 0.715 | 0.63 | 0.6738 | 0.6738 | -0.026 (-3.74%) | 116,265 |
| 26 Apr 2021 | USD | 0.6699 | 0.7499 | 0.6699 | 0.7 | 0.7 | 0.0 (0.0%) | 108,907 |
| 23 Apr 2021 | USD | 0.621 | 0.7098 | 0.621 | 0.7 | 0.7 | +0.074 (+11.75%) | 33,462 |
| 22 Apr 2021 | USD | 0.65 | 0.65 | 0.59 | 0.6264 | 0.6264 | -0.023 (-3.60%) | 294,304 |
| 21 Apr 2021 | USD | 0.6851 | 0.6999 | 0.6299 | 0.6498 | 0.6498 | -0.04 (-5.83%) | 241,308 |
| 20 Apr 2021 | USD | 0.6602 | 0.71 | 0.6599 | 0.69 | 0.69 | +0.01 (+1.47%) | 27,283 |
