| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.691 | 0.691 | 0.6602 | 0.68 | 0.68 | -0.05 (-6.84%) | 23,859 |
| 16 Apr 2021 | USD | 0.7198 | 0.7299 | 0.6999 | 0.7299 | 0.7299 | -0.03 (-3.96%) | 59,795 |
| 15 Apr 2021 | USD | 0.7003 | 0.76 | 0.66 | 0.76 | 0.76 | +0.01 (+1.33%) | 167,014 |
| 14 Apr 2021 | USD | 0.85 | 0.9001 | 0.6699 | 0.75 | 0.75 | -0.08 (-9.64%) | 177,104 |
| 13 Apr 2021 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 29,242 |
| 12 Apr 2021 | USD | 0.8098 | 0.8285 | 0.7001 | 0.81 | 0.81 | -0.06 (-6.90%) | 34,397 |
| 9 Apr 2021 | USD | 0.9 | 0.9 | 0.75 | 0.87 | 0.87 | +0.02 (+2.35%) | 44,147 |
| 8 Apr 2021 | USD | 0.82 | 0.9 | 0.82 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,259 |
| 7 Apr 2021 | USD | 0.75 | 0.85 | 0.67 | 0.8 | 0.8 | +0.07 (+9.59%) | 14,045 |
| 6 Apr 2021 | USD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 16,854 |
| 5 Apr 2021 | USD | 0.75 | 0.805 | 0.641 | 0.71 | 0.71 | -0.04 (-5.32%) | 38,066 |
| 1 Apr 2021 | USD | 0.78 | 0.98 | 0.68 | 0.7499 | 0.7499 | +0.039 (+5.55%) | 0 |
| 31 Mar 2021 | USD | 0.66 | 0.72 | 0.6101 | 0.7105 | 0.7105 | +0.029 (+4.33%) | 27,339 |
| 30 Mar 2021 | USD | 0.69 | 0.75 | 0.68 | 0.681 | 0.681 | -0.129 (-15.92%) | 43,912 |
| 29 Mar 2021 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | -0.01 (-1.23%) | 298 |
| 26 Mar 2021 | USD | 0.78 | 0.86 | 0.66 | 0.82 | 0.82 | +0.1 (+13.89%) | 39,225 |
| 25 Mar 2021 | USD | 0.7101 | 0.7799 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 27,255 |
| 24 Mar 2021 | USD | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 50,007 |
| 23 Mar 2021 | USD | 0.95 | 0.98 | 0.7494 | 0.78 | 0.78 | -0.16 (-17.02%) | 207,183 |
| 22 Mar 2021 | USD | 0.99 | 0.99 | 0.9201 | 0.94 | 0.94 | -0.02 (-2.09%) | 10,609 |
| 19 Mar 2021 | USD | 1.05 | 1.09 | 0.901 | 0.9601 | 0.9601 | +0.03 (+3.23%) | 22,106 |
| 18 Mar 2021 | USD | 0.99 | 1.01 | 0.9301 | 0.9301 | 0.9301 | -0.02 (-2.09%) | 26,084 |
| 17 Mar 2021 | USD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 20,750 |
| 16 Mar 2021 | USD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 38,232 |
| 15 Mar 2021 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 22,582 |
| 12 Mar 2021 | USD | 0.98 | 1.05 | 0.9067 | 1 | 1 | +0.01 (+1.00%) | 26,433 |
| 11 Mar 2021 | USD | 1.04 | 1.1 | 0.99 | 0.9901 | 0.9901 | +0.01 (+1.03%) | 70,866 |
| 10 Mar 2021 | USD | 1.1 | 1.1 | 0.96 | 0.98 | 0.98 | -0.02 (-1.99%) | 18,503 |
| 9 Mar 2021 | USD | 1.1 | 1.1 | 0.9107 | 0.9999 | 0.9999 | -0.05 (-4.77%) | 52,399 |
| 8 Mar 2021 | USD | 1.23 | 1.25 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 16,539 |
