Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	0.0285	0.0285	0.0285	0.0285	0.0285	0.0 (0.0%)	0
26 Apr 2023	USD	0.0338	0.0338	0.0285	0.0285	0.0285	-0.002 (-5.00%)	0
25 Apr 2023	USD	0.0334	0.0334	0.03	0.03	0.03	0.0 (0.0%)	1,226
24 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.002 (+5.63%)	0
19 Apr 2023	USD	0.0284	0.0284	0.0284	0.0284	0.0284	0.0 (0.0%)	0
18 Apr 2023	USD	0.0284	0.0284	0.0284	0.0284	0.0284	-0 (-0.35%)	300
17 Apr 2023	USD	0.035	0.035	0.0285	0.0285	0.0285	-0.003 (-8.06%)	15,354
14 Apr 2023	USD	0.031	0.031	0.031	0.031	0.031	+0.001 (+3.33%)	204
13 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Apr 2023	USD	0.0285	0.03	0.0285	0.03	0.03	+0.002 (+5.26%)	3,306
11 Apr 2023	USD	0.0285	0.0285	0.0284	0.0285	0.0285	-0.003 (-8.36%)	11,449
10 Apr 2023	USD	0.031	0.0311	0.031	0.0311	0.0311	+0.003 (+9.12%)	1,871
6 Apr 2023	USD	0.0285	0.0285	0.0285	0.0285	0.0285	0.0 (0.0%)	209
5 Apr 2023	USD	0.0304	0.0304	0.0285	0.0285	0.0285	-0.007 (-18.80%)	209
4 Apr 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	-0.005 (-12.25%)	351
3 Apr 2023	USD	0.0434	0.0434	0.04	0.04	0.04	+0.001 (+2.30%)	2,200
31 Mar 2023	USD	0.032	0.0391	0.032	0.0391	0.0391	+0.009 (+29.47%)	1,000
30 Mar 2023	USD	0.0535	0.0545	0.0302	0.0302	0.0302	+0 (+0.33%)	1,696
29 Mar 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
28 Mar 2023	USD	0.04	0.0561	0.0301	0.0301	0.0301	-0.001 (-3.22%)	2,667
27 Mar 2023	USD	0.04	0.043	0.031	0.0311	0.0311	-0.018 (-36.53%)	26,474
24 Mar 2023	USD	0.05	0.05	0.0471	0.049	0.049	-0.001 (-2.39%)	1,600
23 Mar 2023	USD	0.0317	0.0502	0.0317	0.0502	0.0502	-0.007 (-12.08%)	501
22 Mar 2023	USD	0.0324	0.0571	0.0312	0.0571	0.0571	+0.006 (+11.74%)	4,730
21 Mar 2023	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	0
20 Mar 2023	USD	0.0328	0.0511	0.0317	0.0511	0.0511	-0.004 (-7.09%)	1,100
17 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
16 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |