Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.91 | 1.09 | 0.851 | 1.08 | 1.08 | +0.229 (+26.91%) | 25,909 |
4 Mar 2021 | USD | 0.92 | 0.935 | 0.8101 | 0.851 | 0.851 | -0.069 (-7.50%) | 110,755 |
3 Mar 2021 | USD | 1.12 | 1.1466 | 0.9101 | 0.92 | 0.92 | -0.14 (-13.20%) | 114,815 |
2 Mar 2021 | USD | 1.2 | 1.2 | 1.05 | 1.0599 | 1.0599 | -0.17 (-13.83%) | 172,740 |
1 Mar 2021 | USD | 1.25 | 1.3 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 215,751 |
26 Feb 2021 | USD | 1.237 | 1.3 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 212,184 |
25 Feb 2021 | USD | 1.49 | 1.5 | 1.13 | 1.14 | 1.14 | -0.35 (-23.49%) | 194,230 |
24 Feb 2021 | USD | 1.6 | 1.6 | 1.42 | 1.49 | 1.49 | -0.05 (-3.27%) | 55,794 |
23 Feb 2021 | USD | 1.55 | 1.56 | 1.38 | 1.5404 | 1.5404 | -0.059 (-3.71%) | 120,708 |
22 Feb 2021 | USD | 1.61 | 1.62 | 1.5301 | 1.5998 | 1.5998 | -0 (-0.01%) | 119,171 |
19 Feb 2021 | USD | 1.58 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 125,108 |
18 Feb 2021 | USD | 1.64 | 1.64 | 1.49 | 1.5 | 1.5 | -0.1 (-6.26%) | 169,361 |
17 Feb 2021 | USD | 1.54 | 1.64 | 1.45 | 1.6001 | 1.6001 | +0.1 (+6.67%) | 138,805 |
16 Feb 2021 | USD | 1.55 | 1.58 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 90,584 |
12 Feb 2021 | USD | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 47,255 |
11 Feb 2021 | USD | 1.57 | 1.63 | 1.49 | 1.58 | 1.58 | -0.02 (-1.25%) | 145,848 |
10 Feb 2021 | USD | 1.59 | 1.61 | 1.45 | 1.6 | 1.6 | +0.01 (+0.63%) | 173,648 |
9 Feb 2021 | USD | 1.7 | 1.71 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 52,300 |
8 Feb 2021 | USD | 1.75 | 1.75 | 1.5301 | 1.63 | 1.63 | -0.02 (-1.21%) | 147,514 |
5 Feb 2021 | USD | 1.5 | 1.7 | 1.4999 | 1.65 | 1.65 | +0.16 (+10.74%) | 496,245 |
4 Feb 2021 | USD | 1.5499 | 1.71 | 1.4499 | 1.49 | 1.49 | +0.07 (+4.93%) | 85,487 |
3 Feb 2021 | USD | 1.55 | 1.57 | 1.3594 | 1.42 | 1.42 | -0.08 (-5.33%) | 179,164 |
2 Feb 2021 | USD | 1.55 | 1.55 | 1.3 | 1.5 | 1.5 | +0.03 (+2.04%) | 116,148 |
1 Feb 2021 | USD | 1.44 | 1.8 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 26,214 |