Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+4.17%) | 0 |
14 Mar 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0312 | 0.0811 | 0.0312 | 0.0528 | 0.0528 | -0.004 (-6.22%) | 1,401 |
10 Mar 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 1 |
9 Mar 2023 | USD | 0.057 | 0.057 | 0.0563 | 0.0563 | 0.0563 | +0.056 (+NA) | 200 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.07 (-100%) | 0 |
7 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.045 | 0.0701 | 0.0292 | 0.07 | 0.07 | +0.012 (+21.53%) | 0 |
2 Mar 2023 | USD | 0.062 | 0.062 | 0.0576 | 0.0576 | 0.0576 | -0.017 (-23.20%) | 200 |
1 Mar 2023 | USD | 0.0541 | 0.075 | 0.0541 | 0.075 | 0.075 | +0.029 (+64.84%) | 310,228 |
28 Feb 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0651 | 0.0846 | 0.0402 | 0.0455 | 0.0455 | -0.052 (-53.48%) | 20,640 |
24 Feb 2023 | USD | 0.0767 | 0.0978 | 0.0713 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 300 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.066 | 0.1 | 0.065 | 0.1 | 0.1 | +0.022 (+29.03%) | 2,700 |
21 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 0 |
9 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.28%) | 1,250 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.07 | 0.0701 | 0.0701 | +0.025 (+57.17%) | 9,605 |
7 Feb 2023 | USD | 0.0411 | 0.06 | 0.0411 | 0.0446 | 0.0446 | -0.014 (-24.41%) | 1,100 |
6 Feb 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.059 | 0.059 | 0.0586 | 0.059 | 0.059 | +0.005 (+9.06%) | 601 |
2 Feb 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 191 |
1 Feb 2023 | USD | 0.0631 | 0.0631 | 0.0541 | 0.0541 | 0.0541 | -0.031 (-36.35%) | 200 |