Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0701 | 0.085 | 0.0292 | 0.085 | 0.085 | -0.007 (-7.71%) | 5,400 |
27 Jan 2023 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 75 |
26 Jan 2023 | USD | 0.04 | 0.0971 | 0.04 | 0.0921 | 0.0921 | +0.012 (+14.98%) | 175,810 |
25 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 1 |
20 Jan 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 0 |
19 Jan 2023 | USD | 0.0922 | 0.0922 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 191,443 |
18 Jan 2023 | USD | 0.0871 | 0.0871 | 0.08 | 0.08 | 0.08 | +0.02 (+33.11%) | 731 |
17 Jan 2023 | USD | 0.06 | 0.062 | 0.0599 | 0.0601 | 0.0601 | -0.006 (-8.80%) | 51,116 |
13 Jan 2023 | USD | 0.0601 | 0.075 | 0.06 | 0.0659 | 0.0659 | -0.016 (-19.54%) | 2,701 |
12 Jan 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 1 |
10 Jan 2023 | USD | 0.07 | 0.09 | 0.0699 | 0.0819 | 0.0819 | +0.022 (+36.27%) | 5,885 |
9 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.015 (-20.40%) | 751 |
6 Jan 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 2 |
5 Jan 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 272 |
4 Jan 2023 | USD | 0.068 | 0.08 | 0.0631 | 0.08 | 0.08 | +0.02 (+33.11%) | 13,368 |
3 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.068 | 0.068 | 0.0601 | 0.0601 | 0.0601 | -0.003 (-5.35%) | 6,374 |
28 Dec 2022 | USD | 0.07 | 0.07 | 0.0601 | 0.0635 | 0.0635 | -0.006 (-9.29%) | 24,163 |
27 Dec 2022 | USD | 0.0832 | 0.0832 | 0.07 | 0.07 | 0.07 | -0.012 (-15.05%) | 6,228 |
23 Dec 2022 | USD | 0.0824 | 0.0824 | 0.075 | 0.0824 | 0.0824 | -0.013 (-13.72%) | 109,250 |
22 Dec 2022 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0956 | 0.0956 | 0.0955 | 0.0955 | 0.0955 | +0.001 (+0.74%) | 400 |
20 Dec 2022 | USD | 0.0949 | 0.0949 | 0.0948 | 0.0948 | 0.0948 | +0.012 (+13.94%) | 201 |
19 Dec 2022 | USD | 0.0666 | 0.0832 | 0.06 | 0.0832 | 0.0832 | +0.003 (+3.48%) | 26,735 |
16 Dec 2022 | USD | 0.0284 | 0.0804 | 0.0284 | 0.0804 | 0.0804 | +0.028 (+53.73%) | 29,585 |