Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
30 Jan 2023	USD	0.0701	0.085	0.0292	0.085	0.085	-0.007 (-7.71%)	5,400
27 Jan 2023	USD	0.0921	0.0921	0.0921	0.0921	0.0921	0.0 (0.0%)	75
26 Jan 2023	USD	0.04	0.0971	0.04	0.0921	0.0921	+0.012 (+14.98%)	175,810
25 Jan 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
24 Jan 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
23 Jan 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	1
20 Jan 2023	USD	0.09	0.09	0.08	0.0801	0.0801	-0.005 (-5.76%)	0
19 Jan 2023	USD	0.0922	0.0922	0.078	0.085	0.085	+0.005 (+6.25%)	191,443
18 Jan 2023	USD	0.0871	0.0871	0.08	0.08	0.08	+0.02 (+33.11%)	731
17 Jan 2023	USD	0.06	0.062	0.0599	0.0601	0.0601	-0.006 (-8.80%)	51,116
13 Jan 2023	USD	0.0601	0.075	0.06	0.0659	0.0659	-0.016 (-19.54%)	2,701
12 Jan 2023	USD	0.0819	0.0819	0.0819	0.0819	0.0819	0.0 (0.0%)	0
11 Jan 2023	USD	0.0819	0.0819	0.0819	0.0819	0.0819	0.0 (0.0%)	1
10 Jan 2023	USD	0.07	0.09	0.0699	0.0819	0.0819	+0.022 (+36.27%)	5,885
9 Jan 2023	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.015 (-20.40%)	751
6 Jan 2023	USD	0.0755	0.0755	0.0755	0.0755	0.0755	0.0 (0.0%)	2
5 Jan 2023	USD	0.0755	0.0755	0.0755	0.0755	0.0755	-0.004 (-5.62%)	272
4 Jan 2023	USD	0.068	0.08	0.0631	0.08	0.08	+0.02 (+33.11%)	13,368
3 Jan 2023	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
30 Dec 2022	USD	0.06	0.0601	0.06	0.0601	0.0601	0.0 (0.0%)	0
29 Dec 2022	USD	0.068	0.068	0.0601	0.0601	0.0601	-0.003 (-5.35%)	6,374
28 Dec 2022	USD	0.07	0.07	0.0601	0.0635	0.0635	-0.006 (-9.29%)	24,163
27 Dec 2022	USD	0.0832	0.0832	0.07	0.07	0.07	-0.012 (-15.05%)	6,228
23 Dec 2022	USD	0.0824	0.0824	0.075	0.0824	0.0824	-0.013 (-13.72%)	109,250
22 Dec 2022	USD	0.0955	0.0955	0.0955	0.0955	0.0955	0.0 (0.0%)	0
21 Dec 2022	USD	0.0956	0.0956	0.0955	0.0955	0.0955	+0.001 (+0.74%)	400
20 Dec 2022	USD	0.0949	0.0949	0.0948	0.0948	0.0948	+0.012 (+13.94%)	201
19 Dec 2022	USD	0.0666	0.0832	0.06	0.0832	0.0832	+0.003 (+3.48%)	26,735
16 Dec 2022	USD	0.0284	0.0804	0.0284	0.0804	0.0804	+0.028 (+53.73%)	29,585

First
2
3
4
5
6
Last

Unicorn Response |