Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.077 | 0.077 | 0.0501 | 0.0523 | 0.0523 | -0.02 (-27.96%) | 17,002 |
14 Dec 2022 | USD | 0.0584 | 0.0753 | 0.0584 | 0.0726 | 0.0726 | +0.015 (+26.48%) | 3,050 |
13 Dec 2022 | USD | 0.06 | 0.06 | 0.04 | 0.0574 | 0.0574 | -0.008 (-11.96%) | 383,250 |
12 Dec 2022 | USD | 0.0431 | 0.0652 | 0.0431 | 0.0652 | 0.0652 | +0.006 (+9.95%) | 3,900 |
9 Dec 2022 | USD | 0.0659 | 0.0659 | 0.039 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 57,808 |
8 Dec 2022 | USD | 0.06 | 0.0604 | 0.038 | 0.06 | 0.06 | +0.015 (+33.04%) | 378,990 |
7 Dec 2022 | USD | 0.061 | 0.0756 | 0.0451 | 0.0451 | 0.0451 | -0 (-0.22%) | 32,700 |
6 Dec 2022 | USD | 0.0397 | 0.0797 | 0.0397 | 0.0452 | 0.0452 | +0.017 (+61.43%) | 998,545 |
5 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0373 | 0.0374 | 0.0251 | 0.028 | 0.028 | -0.012 (-30%) | 167,869 |
1 Dec 2022 | USD | 0.055 | 0.07 | 0.0373 | 0.04 | 0.04 | 0.0 (0.0%) | 8,041 |
30 Nov 2022 | USD | 0.031 | 0.0482 | 0.0282 | 0.04 | 0.04 | 0.0 (0.0%) | 247,328 |
29 Nov 2022 | USD | 0.031 | 0.0436 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 504,269 |
28 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 250 |
25 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.026 | 0.0386 | 0.026 | 0.035 | 0.035 | +0.01 (+38.89%) | 6,330 |
21 Nov 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-17.38%) | 100 |
18 Nov 2022 | USD | 0.0251 | 0.0316 | 0.025 | 0.0305 | 0.0305 | +0.01 (+51.74%) | 33,783 |
17 Nov 2022 | USD | 0.013 | 0.0201 | 0.013 | 0.0201 | 0.0201 | +0 (+0.50%) | 40,907 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | +0.001 (+3.09%) | 0 |
10 Nov 2022 | USD | 0.02 | 0.0201 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 31,736 |
9 Nov 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 24,450 |
8 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 20,050 |
7 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 3,190 |
4 Nov 2022 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 0.03 | -0.005 (-14.29%) | 801 |
3 Nov 2022 | USD | 0.0251 | 0.0351 | 0.0251 | 0.035 | 0.035 | +0.01 (+39.44%) | 9,327 |