Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0599 | 0.0599 | 0.05 | 0.0597 | 0.0597 | -0 (-0.33%) | 39,075 |
5 Aug 2022 | USD | 0.0597 | 0.0599 | 0.0597 | 0.0599 | 0.0599 | +0 (+0.17%) | 26,008 |
4 Aug 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 3,610 |
2 Aug 2022 | USD | 0.05 | 0.0599 | 0.05 | 0.0598 | 0.0598 | -0 (-0.17%) | 20,760 |
1 Aug 2022 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 0.0599 | +0.004 (+7.54%) | 343 |
29 Jul 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 50 |
28 Jul 2022 | USD | 0.05 | 0.0557 | 0.05 | 0.0557 | 0.0557 | +0.001 (+1.27%) | 58,000 |
27 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.05 | 0.0599 | 0.05 | 0.055 | 0.055 | -0.005 (-8.03%) | 29,221 |
25 Jul 2022 | USD | 0.0547 | 0.0598 | 0.0547 | 0.0598 | 0.0598 | +0 (+0.17%) | 1,500 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0597 | 0.0597 | -0 (-0.50%) | 50,800 |
21 Jul 2022 | USD | 0.0507 | 0.06 | 0.0507 | 0.06 | 0.06 | 0.0 (0.0%) | 505 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
19 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
18 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 600 |
15 Jul 2022 | USD | 0.0508 | 0.06 | 0.0467 | 0.057 | 0.057 | -0.003 (-4.84%) | 207,437 |
14 Jul 2022 | USD | 0.06 | 0.06 | 0.0507 | 0.0599 | 0.0599 | -0.01 (-14.43%) | 482,169 |
13 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 366,778 |
11 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.16%) | 2,377 |
8 Jul 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.017 (+29.11%) | 606 |
7 Jul 2022 | USD | 0.0657 | 0.0657 | 0.05 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 105,310 |
6 Jul 2022 | USD | 0.0587 | 0.0725 | 0.0587 | 0.06 | 0.06 | 0.0 (0.0%) | 6,672 |
5 Jul 2022 | USD | 0.0701 | 0.075 | 0.06 | 0.06 | 0.06 | -0.008 (-11.63%) | 92,450 |
1 Jul 2022 | USD | 0.0758 | 0.0758 | 0.0557 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 148,885 |
30 Jun 2022 | USD | 0.0657 | 0.0758 | 0.0555 | 0.07 | 0.07 | -0.006 (-7.77%) | 9,059 |
29 Jun 2022 | USD | 0.07 | 0.0759 | 0.07 | 0.0759 | 0.0759 | +0.006 (+8.43%) | 3,000 |
28 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.77%) | 600 |