Senior Connect Acquisition Cor Recent Share Price (USX:SNRHW)

USX:SNRHW - Senior Connect Acquisition Corp I Senior Connect Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	0.0759	0.0759	0.0759	0.0759	0.0759	-0 (-0.13%)	600
24 Jun 2022	USD	0.073	0.076	0.073	0.076	0.076	+0 (+0.26%)	725
23 Jun 2022	USD	0.0701	0.076	0.07	0.0758	0.0758	-0.004 (-5.37%)	200,380
22 Jun 2022	USD	0.08	0.0801	0.08	0.0801	0.0801	+0 (+0.38%)	3,630
21 Jun 2022	USD	0.07	0.0798	0.07	0.0798	0.0798	-0.004 (-4.55%)	10,600
17 Jun 2022	USD	0.06	0.0836	0.06	0.0836	0.0836	+0.014 (+19.43%)	57,543
16 Jun 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.006 (+9.38%)	800
15 Jun 2022	USD	0.0699	0.0793	0.06	0.064	0.064	-0.006 (-8.31%)	8,800
14 Jun 2022	USD	0.0699	0.0699	0.0698	0.0698	0.0698	0.0 (0.0%)	1,200
13 Jun 2022	USD	0.07	0.07	0.0698	0.0698	0.0698	+0.002 (+2.65%)	17,006
10 Jun 2022	USD	0.075	0.075	0.068	0.068	0.068	-0.004 (-5.82%)	1,000
9 Jun 2022	USD	0.069	0.084	0.068	0.0722	0.0722	+0.003 (+4.64%)	150,762
8 Jun 2022	USD	0.071	0.071	0.0621	0.069	0.069	-0.001 (-1.29%)	44,400
7 Jun 2022	USD	0.08	0.08	0.0656	0.0699	0.0699	-0.01 (-12.63%)	35,030
6 Jun 2022	USD	0.0671	0.0804	0.067	0.08	0.08	+0 (+0.25%)	34,649
3 Jun 2022	USD	0.0601	0.0844	0.0597	0.0798	0.0798	-0 (-0.13%)	178,610
2 Jun 2022	USD	0.0899	0.0899	0.0732	0.0799	0.0799	-0.01 (-11.22%)	49,000
1 Jun 2022	USD	0.08	0.0939	0.08	0.09	0.09	-0.003 (-3.12%)	55,030
31 May 2022	USD	0.1	0.1	0.0607	0.0929	0.0929	-0.007 (-7.10%)	15,447
27 May 2022	USD	0.105	0.1097	0.07	0.1	0.1	+0.002 (+1.63%)	101,456
26 May 2022	USD	0.09	0.1198	0.09	0.0984	0.0984	+0.003 (+3.47%)	2,859
25 May 2022	USD	0.0997	0.1	0.0951	0.0951	0.0951	+0.003 (+3.71%)	12,100
24 May 2022	USD	0.09	0.0944	0.0828	0.0917	0.0917	+0.002 (+2.00%)	18,644
23 May 2022	USD	0.0973	0.0973	0.0899	0.0899	0.0899	-0.005 (-5.37%)	115,750
20 May 2022	USD	0.0999	0.0999	0.095	0.095	0.095	-0.005 (-4.90%)	8,018
19 May 2022	USD	0.0999	0.1	0.095	0.0999	0.0999	+0.002 (+2.46%)	45,195
18 May 2022	USD	0.1	0.1001	0.0951	0.0975	0.0975	-0.003 (-2.60%)	46,150
17 May 2022	USD	0.1	0.1251	0.097	0.1001	0.1001	-0.006 (-5.39%)	103,600
16 May 2022	USD	0.1225	0.13	0.095	0.1058	0.1058	-0.004 (-3.82%)	15,560
13 May 2022	USD	0.1097	0.11	0.1	0.11	0.11	0.0 (0.0%)	12,300

First
7
8
9
10
11
Last

Unicorn Response |