Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.1 | 0.1 | 0.0856 | 0.0901 | 0.0901 | -0.006 (-6.24%) | 54,998 |
16 Jul 2021 | USD | 0.0928 | 0.0961 | 0.09 | 0.0961 | 0.0961 | +0.002 (+1.59%) | 4,390 |
15 Jul 2021 | USD | 0.0909 | 0.0946 | 0.0909 | 0.0946 | 0.0946 | +0.003 (+2.83%) | 11,000 |
14 Jul 2021 | USD | 0.0969 | 0.0969 | 0.092 | 0.092 | 0.092 | -0.001 (-0.65%) | 16,100 |
13 Jul 2021 | USD | 0.0893 | 0.0926 | 0.0892 | 0.0926 | 0.0926 | -0.004 (-4.34%) | 5,646 |
12 Jul 2021 | USD | 0.0939 | 0.0969 | 0.0939 | 0.0968 | 0.0968 | -0.002 (-1.53%) | 45,611 |
9 Jul 2021 | USD | 0.0921 | 0.0983 | 0.0921 | 0.0983 | 0.0983 | +0.002 (+2.18%) | 64,000 |
8 Jul 2021 | USD | 0.0956 | 0.0962 | 0.091 | 0.0962 | 0.0962 | -0.008 (-7.32%) | 77,635 |
7 Jul 2021 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.001 (-0.86%) | 490 |
6 Jul 2021 | USD | 0.1053 | 0.1053 | 0.0998 | 0.1047 | 0.1047 | +0.002 (+1.45%) | 9,530 |
2 Jul 2021 | USD | 0.1058 | 0.1058 | 0.1032 | 0.1032 | 0.1032 | -0.009 (-7.77%) | 60,741 |
1 Jul 2021 | USD | 0.1146 | 0.1146 | 0.1054 | 0.1119 | 0.1119 | +0.003 (+2.85%) | 20,214 |
30 Jun 2021 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-0.64%) | 2,099 |
29 Jun 2021 | USD | 0.1088 | 0.1095 | 0.1088 | 0.1095 | 0.1095 | +0.003 (+2.43%) | 2,500 |
28 Jun 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.107 | 0.1071 | 0.105 | 0.1069 | 0.1069 | -0.003 (-2.73%) | 15,722 |
24 Jun 2021 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 0.1099 | +0.004 (+3.29%) | 8,240 |
23 Jun 2021 | USD | 0.0969 | 0.1075 | 0.0969 | 0.1064 | 0.1064 | +0.003 (+3.10%) | 2,827 |
22 Jun 2021 | USD | 0.116 | 0.116 | 0.1004 | 0.1032 | 0.1032 | -0.002 (-1.81%) | 8,897 |
21 Jun 2021 | USD | 0.1013 | 0.1051 | 0.1004 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 65,200 |
18 Jun 2021 | USD | 0.1006 | 0.1006 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 57,000 |
17 Jun 2021 | USD | 0.1097 | 0.1098 | 0.1053 | 0.1098 | 0.1098 | -0.001 (-0.81%) | 60,400 |
16 Jun 2021 | USD | 0.1026 | 0.1107 | 0.1019 | 0.1107 | 0.1107 | 0.0 (0.0%) | 7,948 |
15 Jun 2021 | USD | 0.1112 | 0.1112 | 0.1107 | 0.1107 | 0.1107 | +0.003 (+2.50%) | 12,000 |
14 Jun 2021 | USD | 0.1071 | 0.111 | 0.1002 | 0.108 | 0.108 | +0 (+0.19%) | 2,600 |
11 Jun 2021 | USD | 0.1075 | 0.1081 | 0.1028 | 0.1078 | 0.1078 | -0.002 (-2.09%) | 32,750 |
10 Jun 2021 | USD | 0.1076 | 0.1124 | 0.1034 | 0.1101 | 0.1101 | +0.007 (+6.89%) | 3,600 |
9 Jun 2021 | USD | 0.1062 | 0.109 | 0.1012 | 0.103 | 0.103 | +0.006 (+6.19%) | 11,399 |
8 Jun 2021 | USD | 0.099 | 0.1036 | 0.097 | 0.097 | 0.097 | -0.002 (-2.41%) | 4,277 |
7 Jun 2021 | USD | 0.101 | 0.1041 | 0.0994 | 0.0994 | 0.0994 | -0.008 (-7.62%) | 9,255 |