Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.054 | 0.068 | 0.054 | 0.0655 | 0.0655 | -0.002 (-2.96%) | 109,700 |
18 Jun 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.004 (+5.97%) | 10,000 |
17 Jun 2020 | USD | 0.058 | 0.0637 | 0.058 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 30,500 |
16 Jun 2020 | USD | 0.0641 | 0.065 | 0.06 | 0.06 | 0.06 | -0.006 (-9.50%) | 18,350 |
15 Jun 2020 | USD | 0.06 | 0.0681 | 0.06 | 0.0663 | 0.0663 | +0.007 (+12.37%) | 310,000 |
12 Jun 2020 | USD | 0.057 | 0.062 | 0.0543 | 0.059 | 0.059 | -0.001 (-1.67%) | 248,600 |
11 Jun 2020 | USD | 0.0511 | 0.06 | 0.0498 | 0.06 | 0.06 | +0.01 (+20%) | 799,500 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.45%) | 9,500 |
9 Jun 2020 | USD | 0.0476 | 0.0476 | 0.0351 | 0.0351 | 0.0351 | -0.013 (-26.42%) | 5,250 |
8 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0477 | 0.0478 | 0.0473 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 160,000 |
4 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.045 | 0.0474 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 113,000 |
2 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 15,000 |
1 Jun 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +0.001 (+2.41%) | 650 |
29 May 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.05 | 0.06 | 0.0497 | 0.0497 | 0.0497 | +0.005 (+10.44%) | 32,500 |
27 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+16.88%) | 10,000 |
26 May 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.011 (-22.22%) | 1,150 |
22 May 2020 | USD | 0.0514 | 0.0514 | 0.0494 | 0.0495 | 0.0495 | -0.011 (-17.50%) | 235,000 |
21 May 2020 | USD | 0.0497 | 0.06 | 0.0497 | 0.06 | 0.06 | +0.02 (+51.52%) | 38,500 |
20 May 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.006 (-12.97%) | 1,350 |
18 May 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.034 | 0.0455 | 0.034 | 0.0455 | 0.0455 | +0.003 (+8.08%) | 800 |
14 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0.008 (+23.82%) | 1,000 |
13 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,000 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.016 (-34.92%) | 1,777 |