| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 0.1492 | 0.1493 | 0.1491 | 0.1491 | 14.91 | -0.002 (-1.39%) | 45,000 |
| 2 Feb 2010 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 15.12 | +0.002 (+1.54%) | 3,500 |
| 1 Feb 2010 | USD | 0.1555 | 0.1555 | 0.1489 | 0.1489 | 14.89 | -0.011 (-6.94%) | 15,000 |
| 29 Jan 2010 | USD | 0.156 | 0.16 | 0.14 | 0.16 | 16 | 0.0 (0.0%) | 18,625 |
| 28 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.008 (-4.88%) | 4,375 |
| 26 Jan 2010 | USD | 0.155 | 0.1682 | 0.155 | 0.1682 | 16.82 | +0.012 (+7.96%) | 20,000 |
| 25 Jan 2010 | USD | 0.1701 | 0.1701 | 0.1558 | 0.1558 | 15.58 | -0.014 (-8.35%) | 1,000 |
| 22 Jan 2010 | USD | 0.1559 | 0.17 | 0.1559 | 0.17 | 17 | -0.007 (-3.85%) | 13,500 |
| 21 Jan 2010 | USD | 0.1664 | 0.1768 | 0.1664 | 0.1768 | 17.68 | +0.027 (+17.87%) | 2,500 |
| 20 Jan 2010 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 15 | -0.034 (-18.52%) | 9,400 |
| 19 Jan 2010 | USD | 0.1844 | 0.1844 | 0.1741 | 0.1841 | 18.41 | -0 (-0.16%) | 13,300 |
| 18 Jan 2010 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 18.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.16 | 0.1844 | 0.16 | 0.1844 | 18.44 | +0.008 (+4.77%) | 16,800 |
| 14 Jan 2010 | USD | 0.1734 | 0.176 | 0.17 | 0.176 | 17.6 | -0.004 (-2.22%) | 18,400 |
| 13 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.018 (-8.86%) | 70,500 |
| 12 Jan 2010 | USD | 0.1985 | 0.1985 | 0.1975 | 0.1975 | 19.75 | -0.001 (-0.40%) | 27,500 |
| 11 Jan 2010 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 19.83 | -0.011 (-5.12%) | 2,500 |
| 8 Jan 2010 | USD | 0.215 | 0.215 | 0.201 | 0.209 | 20.9 | -0.011 (-5.00%) | 31,500 |
| 7 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.012 (+5.62%) | 23,000 |
| 6 Jan 2010 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 20.83 | +0.011 (+5.79%) | 19,000 |
| 5 Jan 2010 | USD | 0.222 | 0.222 | 0.1969 | 0.1969 | 19.69 | -0.03 (-13.07%) | 20,000 |
| 4 Jan 2010 | USD | 0.2135 | 0.2266 | 0.211 | 0.2265 | 22.65 | +0.017 (+7.91%) | 6,900 |
| 1 Jan 2010 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 20.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.2 | 0.2199 | 0.2 | 0.2099 | 20.99 | +0.012 (+6.01%) | 14,900 |
| 30 Dec 2009 | USD | 0.1985 | 0.1985 | 0.198 | 0.198 | 19.8 | -0.004 (-1.74%) | 7,000 |
| 29 Dec 2009 | USD | 0.192 | 0.2018 | 0.192 | 0.2015 | 20.15 | +0.011 (+6.05%) | 24,900 |
| 28 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.195 | 0.2075 | 0.19 | 0.19 | 19 | +0.001 (+0.53%) | 9,000 |
