| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 18.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 0.2 | 0.2005 | 0.189 | 0.189 | 18.9 | +0.004 (+1.89%) | 7,500 |
| 21 Dec 2009 | USD | 0.1845 | 0.19 | 0.181 | 0.1855 | 18.55 | +0.005 (+3.06%) | 21,200 |
| 18 Dec 2009 | USD | 0.1841 | 0.1841 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 10,000 |
| 17 Dec 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.019 (-8.68%) | 6,500 |
| 16 Dec 2009 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 21.9 | +0.031 (+16.49%) | 3,000 |
| 15 Dec 2009 | USD | 0.2122 | 0.2122 | 0.188 | 0.188 | 18.8 | -0.007 (-3.84%) | 2,750 |
| 14 Dec 2009 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 19.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 0.1959 | 0.1959 | 0.1955 | 0.1955 | 19.55 | -0.002 (-0.76%) | 14,100 |
| 10 Dec 2009 | USD | 0.2145 | 0.2145 | 0.187 | 0.197 | 19.7 | +0.023 (+13.22%) | 4,200 |
| 9 Dec 2009 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 0.1941 | 0.1941 | 0.174 | 0.174 | 17.4 | -0.026 (-13.00%) | 6,000 |
| 7 Dec 2009 | USD | 0.196 | 0.2 | 0.1916 | 0.2 | 20 | -0.009 (-4.21%) | 14,000 |
| 4 Dec 2009 | USD | 0.249 | 0.249 | 0.2088 | 0.2088 | 20.88 | -0.037 (-15.12%) | 35,000 |
| 3 Dec 2009 | USD | 0.23 | 0.258 | 0.23 | 0.246 | 24.6 | +0.011 (+4.90%) | 297,000 |
| 2 Dec 2009 | USD | 0.21 | 0.236 | 0.21 | 0.2345 | 23.45 | +0.049 (+26.08%) | 261,500 |
| 1 Dec 2009 | USD | 0.197 | 0.197 | 0.186 | 0.186 | 18.6 | +0.015 (+8.77%) | 14,000 |
| 30 Nov 2009 | USD | 0.1705 | 0.1796 | 0.17 | 0.171 | 17.1 | +0 (+0.06%) | 13,400 |
| 27 Nov 2009 | USD | 0.175 | 0.175 | 0.15 | 0.1709 | 17.09 | -0 (-0.06%) | 47,750 |
| 26 Nov 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.161 | 0.171 | 0.161 | 0.171 | 17.1 | +0.011 (+6.87%) | 45,000 |
| 24 Nov 2009 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 16 | -0.006 (-3.90%) | 4,200 |
| 23 Nov 2009 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 16.65 | +0.011 (+7.07%) | 5,000 |
| 20 Nov 2009 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 15.55 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 0.151 | 0.1555 | 0.151 | 0.1555 | 15.55 | +0.01 (+6.87%) | 6,000 |
| 18 Nov 2009 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 0.15 | 0.15 | 0.1455 | 0.1455 | 14.55 | -0.012 (-7.74%) | 20,000 |
| 16 Nov 2009 | USD | 0.1595 | 0.1595 | 0.1577 | 0.1577 | 15.77 | +0.002 (+1.41%) | 8,200 |
| 13 Nov 2009 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 0.159 | 0.1605 | 0.1555 | 0.1555 | 15.55 | -0.029 (-15.95%) | 5,000 |
