Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 9.2 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 9.2 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.0838 | 0.092 | 0.0838 | 0.092 | 9.2 | +0.002 (+2.22%) | 45,500 |
25 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.007 (-7.69%) | 3,000 |
24 Sep 2009 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | +0.002 (+1.56%) | 4,000 |
23 Sep 2009 | USD | 0.096 | 0.0984 | 0.096 | 0.096 | 9.6 | -0.002 (-1.54%) | 22,500 |
22 Sep 2009 | USD | 0.0974 | 0.0975 | 0.086 | 0.0975 | 9.75 | -0.001 (-0.61%) | 65,000 |
21 Sep 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 9.81 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 9.81 | +0.007 (+8.04%) | 1,000 |
17 Sep 2009 | USD | 0.094 | 0.094 | 0.0908 | 0.0908 | 9.08 | +0.007 (+8.10%) | 10,500 |
16 Sep 2009 | USD | 0.088 | 0.0985 | 0.084 | 0.084 | 8.4 | -0.014 (-14.37%) | 15,000 |
15 Sep 2009 | USD | 0.0832 | 0.0981 | 0.0832 | 0.0981 | 9.81 | +0.008 (+9.00%) | 20,600 |
14 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.007 (-7.69%) | 4,500 |
11 Sep 2009 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | -0.005 (-4.88%) | 10,000 |
8 Sep 2009 | USD | 0.088 | 0.1025 | 0.088 | 0.1025 | 10.25 | +0.015 (+17.55%) | 3,500 |
7 Sep 2009 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 8.72 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0866 | 0.0873 | 0.0866 | 0.0872 | 8.72 | -0.013 (-12.97%) | 18,000 |
3 Sep 2009 | USD | 0.0823 | 0.1002 | 0.0823 | 0.1002 | 10.02 | +0.017 (+20%) | 4,350 |
2 Sep 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | -0.006 (-6.70%) | 2,500 |
1 Sep 2009 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 8.95 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 8.95 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 8.95 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 8.95 | +0.017 (+23.62%) | 10,000 |
26 Aug 2009 | USD | 0.0769 | 0.079 | 0.0724 | 0.0724 | 7.24 | -0.004 (-5.36%) | 43,913 |
25 Aug 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 7.65 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.076 | 0.0765 | 0.076 | 0.0765 | 7.65 | -0.004 (-4.38%) | 11,000 |
21 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.003 (-3.15%) | 1,000 |